MintMe.com Coin Historical Data

MINTME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00207
+99.53%
$ -- $ 546
Jun 27, 2021 $ 0.00197
+2.30%
$ -- $ 151
Jun 26, 2021 $ 0.00192
+21.13%
$ -- $ 767
Jun 25, 2021 $ 0.00158
-8.57%
$ -- $ 1,559
Jun 24, 2021 $ 0.00173
-14.25%
$ -- $ 568
Jun 23, 2021 $ 0.00202
+3.80%
$ -- $ 1,122
Jun 22, 2021 $ 0.00195
-12.19%
$ -- $ 2,141
Jun 21, 2021 $ 0.00221
-11.41%
$ -- $ 749
Jun 20, 2021 $ 0.0025
+2.65%
$ -- $ 43
Jun 19, 2021 $ 0.00216
+0.57%
$ -- $ 10
Jun 18, 2021 $ 0.00214
-6.13%
$ -- $ 10
Jun 17, 2021 $ 0.00228
-0.76%
$ -- $ 6
Jun 16, 2021 $ 0.0023
-4.91%
$ -- $ 214
Jun 15, 2021 $ 0.00242
-0.41%
$ -- $ 1,391
Jun 14, 2021 $ 0.00243
-11.17%
$ -- $ 2,174
Jun 13, 2021 $ 0.00273
-4.22%
$ -- $ 819
Jun 12, 2021 $ 0.0025
-4.30%
$ -- $ 3
Jun 11, 2021 $ 0.00261
+1.54%
$ -- $ 1,123
Jun 10, 2021 $ 0.00257
-13.71%
$ -- $ 227
Jun 9, 2021 $ 0.00298
-0.84%
$ -- $ 2,313
Jun 8, 2021 $ 0.00301
+12.13%
$ -- $ 567
Jun 7, 2021 $ 0.00268
+6.97%
$ -- $ 1,786
Jun 6, 2021 $ 0.00251
+0.81%
$ -- $ 1
Jun 5, 2021 $ 0.00248
-3.73%
$ -- $ 324
Jun 4, 2021 $ 0.00258
+9.90%
$ -- $ 1,408
Jun 3, 2021 $ 0.00235
+4.19%
$ -- $ 3,294
Jun 2, 2021 $ 0.00226
+2.59%
$ -- $ 1,635
Jun 1, 2021 $ 0.0022
-1.72%
$ -- $ 3,228
May 30, 2021 $ 0.00214
+3.13%
$ -- $ 974
May 29, 2021 $ 0.00207
+16.24%
$ -- $ 1,090
May 28, 2021 $ 0.00178
-7.24%
$ -- $ 531
May 27, 2021 $ 0.00192
+22.61%
$ -- $ 1
May 26, 2021 $ 0.00157
-17.90%
$ -- $ 56
May 25, 2021 $ 0.00191
+2.65%
$ -- $ 1,210
May 22, 2021 $ 0.00151
+1.35%
$ -- $ 1
May 21, 2021 $ 0.00149
+34.07%
$ -- $ 230
May 20, 2021 $ 0.00155
+3.93%
$ -- $ 1
May 19, 2021 $ 0.00149
+15.45%
$ -- $ 1
May 18, 2021 $ 0.00129
-25.91%
$ -- $ 0.1
May 17, 2021 $ 0.00175
-1.35%
$ -- $ 1
May 16, 2021 $ 0.00192
+2.17%
$ -- $ 1
May 15, 2021 $ 0.00188
+25.41%
$ -- $ 1
May 14, 2021 $ 0.0015
-24.75%
$ -- $ 2
May 13, 2021 $ 0.00199
-1.57%
$ -- $ 116
May 12, 2021 $ 0.00203
-2.54%
$ -- $ 61
May 11, 2021 $ 0.00227
+0.34%
$ -- $ 155
May 10, 2021 $ 0.00226
+24.88%
$ -- $ 1,570
May 9, 2021 $ 0.00177
-0.89%
$ -- $ 1
May 8, 2021 $ 0.00179
-38.17%
$ -- $ 1,114
May 7, 2021 $ 0.00289
+26.82%
$ -- $ 739