MintMe.com Coin Historical Data

MINTME Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00112
+0.00%
$ 606,957 $ 920,715
Oct 7, 11 AM $ 0.00112
+0.00%
$ 606,957 $ 1.03 million
Oct 7, 10 AM $ 0.00112
+0.00%
$ 606,956 $ 1.14 million
Oct 7, 9 AM $ 0.00112
+0.00%
$ 606,955 $ 1.25 million
Oct 7, 8 AM $ 0.00112
+0.00%
$ 606,955 $ 1.37 million
Oct 7, 7 AM $ 0.00112
+0.00%
$ 606,954 $ 1.48 million
Oct 7, 6 AM $ 0.00112
+0.00%
$ 606,954 $ 1.56 million
Oct 7, 5 AM $ 0.00112
-0.45%
$ 606,953 $ 1.68 million
Oct 7, 4 AM $ 0.00112
+0.00%
$ 609,668 $ 1.78 million
Oct 7, 3 AM $ 0.00112
+0.00%
$ 609,667 $ 1.88 million
Oct 7, 2 AM $ 0.00112
+0.00%
$ 609,662 $ 1.99 million
Oct 7, 1 AM $ 0.00112
+0.00%
$ 609,662 $ 2.1 million
Oct 7, 12 AM $ 0.00112
+0.00%
$ 609,662 $ 2.21 million
Oct 6, 11 PM $ 0.00112
+0.00%
$ 609,661 $ 2.32 million
Oct 6, 10 PM $ 0.00112
+0.00%
$ 609,661 $ 2.43 million
Oct 6, 9 PM $ 0.00112
+0.09%
$ 609,661 $ 2.54 million
Oct 6, 8 PM $ 0.00112
+0.00%
$ 609,118 $ 2.61 million
Oct 6, 7 PM $ 0.00112
+0.09%
$ 609,661 $ 2.6 million
Oct 6, 6 PM $ 0.00112
+0.00%
$ 609,662 $ 2.61 million
Oct 6, 5 PM $ 0.00112
+0.00%
$ 609,662 $ 2.5 million
Oct 6, 4 PM $ 0.00112
+0.00%
$ 609,119 $ 2.38 million
Oct 6, 3 PM $ 0.00112
+0.09%
$ 609,662 $ 2.27 million
Oct 6, 2 PM $ 0.00112
-0.09%
$ 609,119 $ 2.19 million
Oct 6, 1 PM $ 0.00112
-0.09%
$ 609,119 $ 2.19 million
Oct 6, 12 PM $ 0.00112
-0.09%
$ 609,119 $ 2.19 million
Oct 6, 11 AM $ 0.00112
+0.09%
$ 609,662 $ 2.19 million
Oct 6, 10 AM $ 0.00112
+0.00%
$ 609,662 $ 2.19 million
Oct 6, 9 AM $ 0.00112
-0.09%
$ 609,119 $ 2.19 million
Oct 6, 8 AM $ 0.00112
+0.00%
$ 609,662 $ 2.2 million
Oct 6, 7 AM $ 0.00112
+0.00%
$ 609,119 $ 2.2 million
Oct 6, 6 AM $ 0.00112
+0.09%
$ 609,662 $ 2.22 million
Oct 6, 5 AM $ 0.00112
-0.09%
$ 609,119 $ 2.22 million
Oct 6, 4 AM $ 0.00112
+0.00%
$ 609,662 $ 2.22 million
Oct 6, 3 AM $ 0.00112
+0.09%
$ 609,662 $ 2.23 million
Oct 6, 2 AM $ 0.00112
+0.00%
$ 609,113 $ 2.23 million
Oct 6, 1 AM $ 0.00112
+0.00%
$ 609,113 $ 2.23 million
Oct 6, 12 AM $ 0.00112
+0.00%
$ 609,656 $ 2.24 million
Oct 5, 11 PM $ 0.00112
-0.09%
$ 609,113 $ 2.24 million
Oct 5, 10 PM $ 0.00112
+0.09%
$ 609,656 $ 2.25 million
Oct 5, 9 PM $ 0.00112
+0.00%
$ 609,113 $ 2.24 million
Oct 5, 8 PM $ 0.00112
+0.00%
$ 609,113 $ 2.24 million
Oct 5, 7 PM $ 0.00112
+0.00%
$ 609,113 $ 2.24 million
Oct 5, 6 PM $ 0.00112
+0.00%
$ 609,656 $ 2.22 million
Oct 5, 5 PM $ 0.00112
+0.00%
$ 609,656 $ 2.33 million
Oct 5, 4 PM $ 0.00112
+0.00%
$ 609,656 $ 2.44 million
Oct 5, 3 PM $ 0.00112
+0.09%
$ 609,656 $ 2.55 million
Oct 5, 2 PM $ 0.00112
+0.00%
$ 609,113 $ 2.64 million
Oct 5, 1 PM $ 0.00112
+0.00%
$ 609,113 $ 2.64 million
Oct 5, 12 PM $ 0.00112
-0.09%
$ 609,113 $ 2.64 million
Oct 5, 11 AM $ 0.00112
+0.09%
$ 609,113 $ 2.64 million