MintMe.com Coin Historical Data

MINTME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00564
+7.11%
$ -- $ 1,938
Aug 28 $ 0.00527
+12.51%
$ 2.84 million $ 5,056
Aug 21 $ 0.00437
-7.97%
$ 2.53 million $ 4,646
Aug 14 $ 0.00454
-16.27%
$ 2.57 million $ 10,564
Aug 7 $ 0.00545
-19.82%
$ 2.92 million $ 26,602
Jul 31 $ 0.00679
-0.05%
$ 3.66 million $ 144,498
Jul 24 $ 0.0068
-0.86%
$ 3.67 million $ 145,491
Jul 17 $ 0.00683
-11.59%
$ 3.68 million $ 145,967
Jul 10 $ 0.00774
-2.24%
$ 4.17 million $ 148,428
Jul 3 $ 0.00791
+0.21%
$ 4.27 million $ 145,948
Jun 26 $ 0.00789
-0.26%
$ 4.25 million $ 128,334
Jun 19 $ 0.00795
+14.76%
$ 4.26 million $ 605,136
Jun 12 $ 0.00695
-2.78%
$ 3.74 million $ 840,814
Jun 5 $ 0.00713
-12.18%
$ 3.85 million $ 417,434
May 29 $ 0.00812
-6.58%
$ 4.37 million $ 1.18 million
May 22 $ 0.00846
-8.69%
$ 4.76 million $ 998,884
May 15 $ 0.009
-9.18%
$ 4.98 million $ 513,548
May 8 $ 0.00971
-3.19%
$ 5.32 million $ 864,880
May 1 $ 0.01
-5.61%
$ 5.39 million $ 1.12 million
Apr 24 $ 0.0107
+8.29%
$ 5.72 million $ 1.06 million
Apr 17 $ 0.0101
-3.92%
$ 5.3 million $ 1.07 million
Apr 10 $ 0.0106
-1.08%
$ 5.64 million $ 737,944
Apr 3 $ 0.0107
-14.68%
$ 5.76 million $ 1.21 million
Mar 27 $ 0.0126
+12.81%
$ 6.75 million $ 1.12 million
Mar 20 $ 0.011
-9.96%
$ 5.99 million $ 862,761
Mar 13 $ 0.0126
+3.31%
$ 6.57 million $ 1.22 million
Mar 6 $ 0.0112
-38.98%
$ 6.54 million $ 878,430
Feb 27 $ 0.0183
-9.30%
$ 9.83 million $ 934,388
Feb 20 $ 0.0202
+1.30%
$ 10.84 million $ 1.05 million
Feb 13 $ 0.0199
+8.96%
$ 10.69 million $ 1.71 million
Feb 6 $ 0.0183
-20.85%
$ 9.81 million $ 1.55 million
Jan 30 $ 0.0231
-6.41%
$ 12.4 million $ 1.52 million
Jan 23 $ 0.0246
-1.26%
$ 13.25 million $ 1.13 million
Jan 16 $ 0.0249
+0.29%
$ 13.37 million $ 1.02 million
Jan 9 $ 0.0248
+14.07%
$ 13.33 million $ 839,968
Jan 2 $ 0.0217
-5.45%
$ 11.69 million $ 874,219
Dec 26 $ 0.023
-4.65%
$ 12.36 million $ 706,489
Dec 19 $ 0.0245
-7.41%
$ 13.19 million $ 711,643
Dec 12 $ 0.0265
-13.22%
$ 14.22 million $ 883,291
Dec 5 $ 0.031
-12.95%
$ 16.52 million $ 732,139
Nov 28 $ 0.0357
-11.44%
$ 19.18 million $ 1.03 million
Nov 21 $ 0.0399
-22.86%
$ 21.67 million $ 1.6 million
Nov 14 $ 0.0487
+13.84%
$ 27.79 million $ 1.1 million
Nov 7 $ 0.0429
-43.70%
$ 23.06 million $ 1.25 million
Oct 31 $ 0.0764
-11.35%
$ 41.09 million $ 1.74 million
Oct 24 $ 0.0891
+21.46%
$ 47.88 million $ 2.7 million
Oct 17 $ 0.0729
+52.87%
$ 39.17 million $ 2.07 million
Oct 10 $ 0.0477
-1.12%
$ 25.62 million $ 1.53 million
Oct 3 $ 0.0482
+6.38%
$ 25.91 million $ 133,061
Sep 26 $ 0.0454
+26.16%
$ 24.37 million $ 126,139