MintMe.com Coin Historical Data

MINTME Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00112
+0.00%
$ 609,113 $ 2.63 million
Oct 5, 9 AM $ 0.00112
-0.09%
$ 609,113 $ 2.64 million
Oct 5, 8 AM $ 0.00112
+0.00%
$ 609,656 $ 2.64 million
Oct 5, 7 AM $ 0.00112
+0.00%
$ 609,656 $ 2.64 million
Oct 5, 6 AM $ 0.00112
+0.09%
$ 609,656 $ 2.62 million
Oct 5, 5 AM $ 0.00112
+0.00%
$ 609,656 $ 2.5 million
Oct 5, 4 AM $ 0.00112
+0.00%
$ 609,656 $ 2.39 million
Oct 5, 3 AM $ 0.00112
+0.00%
$ 609,113 $ 2.28 million
Oct 5, 2 AM $ 0.00112
+0.09%
$ 609,650 $ 2.17 million
Oct 5, 1 AM $ 0.00112
+0.00%
$ 609,650 $ 2.05 million
Oct 5, 12 AM $ 0.00112
-0.09%
$ 609,108 $ 1.94 million
Oct 4, 11 PM $ 0.00112
+0.09%
$ 609,108 $ 1.83 million
Oct 4, 10 PM $ 0.00112
+0.00%
$ 609,108 $ 1.72 million
Oct 4, 9 PM $ 0.00112
-0.09%
$ 609,651 $ 1.61 million
Oct 4, 8 PM $ 0.00112
+0.00%
$ 609,651 $ 1.5 million
Oct 4, 7 PM $ 0.00112
+0.00%
$ 609,651 $ 1.48 million
Oct 4, 6 PM $ 0.00112
+0.00%
$ 609,108 $ 1.51 million
Oct 4, 5 PM $ 0.00112
+0.09%
$ 609,651 $ 1.5 million
Oct 4, 4 PM $ 0.00112
+0.00%
$ 609,108 $ 1.48 million
Oct 4, 3 PM $ 0.00112
-0.09%
$ 609,651 $ 1.41 million
Oct 4, 2 PM $ 0.00112
+0.09%
$ 609,651 $ 1.3 million
Oct 4, 1 PM $ 0.00112
+0.00%
$ 609,651 $ 1.19 million
Oct 4, 12 PM $ 0.00112
+0.00%
$ 609,109 $ 1.11 million
Oct 4, 11 AM $ 0.00112
-0.09%
$ 609,110 $ 1.07 million
Oct 4, 10 AM $ 0.00112
+0.09%
$ 609,652 $ 1.03 million
Oct 4, 9 AM $ 0.00112
-0.09%
$ 609,110 $ 982,223
Oct 4, 8 AM $ 0.00112
+0.00%
$ 609,652 $ 936,942
Oct 4, 7 AM $ 0.00112
-0.09%
$ 609,652 $ 880,419
Oct 4, 6 AM $ 0.00112
+0.00%
$ 610,194 $ 787,607
Oct 4, 5 AM $ 0.00112
+0.00%
$ 610,194 $ 788,215
Oct 4, 4 AM $ 0.00112
+0.00%
$ 610,195 $ 788,699
Oct 4, 3 AM $ 0.00112
+0.00%
$ 610,195 $ 789,094
Oct 4, 2 AM $ 0.00112
+0.00%
$ 610,189 $ 789,146
Oct 4, 1 AM $ 0.00112
+0.00%
$ 610,189 $ 789,322
Oct 4, 12 AM $ 0.00112
+0.00%
$ 610,189 $ 789,395
Oct 3, 11 PM $ 0.00112
+0.00%
$ 610,189 $ 789,493
Oct 3, 10 PM $ 0.00112
+0.00%
$ 610,189 $ 837,099
Oct 3, 9 PM $ 0.00112
+0.00%
$ 610,189 $ 886,860
Oct 3, 8 PM $ 0.00112
+0.00%
$ 610,189 $ 932,142
Oct 3, 7 PM $ 0.00112
+0.00%
$ 610,189 $ 878,016
Oct 3, 6 PM $ 0.00112
+0.00%
$ 610,189 $ 799,584
Oct 3, 5 PM $ 0.00112
+4.18%
$ 610,190 $ 721,815
Oct 3, 4 PM $ 0.00108
+0.19%
$ 585,717 $ 673,253
Oct 3, 3 PM $ 0.00108
+0.00%
$ 584,633 $ 660,661
Oct 3, 2 PM $ 0.00108
-0.18%
$ 584,636 $ 694,826
Oct 3, 1 PM $ 0.00108
+0.00%
$ 585,717 $ 729,051
Oct 3, 12 PM $ 0.00108
-0.09%
$ 585,717 $ 729,304
Oct 3, 11 AM $ 0.00108
+0.09%
$ 586,254 $ 697,440
Oct 3, 10 AM $ 0.00108
-0.09%
$ 585,714 $ 641,797
Oct 3, 9 AM $ 0.00108
+0.09%
$ 586,258 $ 574,119