MintMe.com Coin Historical Data

MINTME Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00108
+0.00%
$ 585,714 $ 506,218
Oct 3, 7 AM $ 0.00108
+0.00%
$ 585,718 $ 458,941
Oct 3, 6 AM $ 0.00108
+0.00%
$ 585,718 $ 458,706
Oct 3, 5 AM $ 0.00108
+0.00%
$ 585,714 $ 480,572
Oct 3, 4 AM $ 0.00108
+0.00%
$ 585,714 $ 511,608
Oct 3, 3 AM $ 0.00108
+0.00%
$ 585,717 $ 547,300
Oct 3, 2 AM $ 0.00108
+0.00%
$ 585,708 $ 580,231
Oct 3, 1 AM $ 0.00108
+0.00%
$ 585,708 $ 613,597
Oct 3, 12 AM $ 0.00108
+0.00%
$ 585,711 $ 647,009
Oct 2, 6 PM $ 0.000985
+0.00%
$ 535,679 $ 639,779
Oct 2, 5 PM $ 0.000985
-0.20%
$ 535,679 $ 641,633
Oct 2, 4 PM $ 0.000987
+0.20%
$ 537,306 $ 641,231
Oct 2, 3 PM $ 0.000985
+0.00%
$ 535,678 $ 639,128
Oct 2, 2 PM $ 0.000985
+0.00%
$ 537,851 $ 636,666
Oct 2, 1 PM $ 0.000985
-0.20%
$ 535,677 $ 635,078
Oct 2, 12 PM $ 0.000987
+0.00%
$ 536,763 $ 634,204
Oct 2, 11 AM $ 0.000987
+4.22%
$ 536,763 $ 632,814
Oct 2, 10 AM $ 0.000947
+3.05%
$ 515,010 $ 656,351
Oct 2, 9 AM $ 0.000919
+0.00%
$ 499,783 $ 689,395
Oct 2, 8 AM $ 0.000919
+0.00%
$ 499,783 $ 720,915
Oct 2, 7 AM $ 0.000919
+0.00%
$ 499,783 $ 754,420
Oct 2, 6 AM $ 0.000919
-0.43%
$ 499,783 $ 788,296
Oct 2, 5 AM $ 0.000922
+0.22%
$ 501,414 $ 799,639
Oct 2, 4 AM $ 0.00092
-0.33%
$ 500,326 $ 797,327
Oct 2, 3 AM $ 0.000919
-0.33%
$ 499,783 $ 797,066
Oct 2, 2 AM $ 0.000919
-0.33%
$ 499,778 $ 798,037
Oct 2, 1 AM $ 0.000923
+0.22%
$ 501,409 $ 799,785
Oct 2, 12 AM $ 0.00092
-0.22%
$ 500,322 $ 801,270
Oct 1, 11 PM $ 0.000921
-0.11%
$ 500,866 $ 800,981
Oct 1, 10 PM $ 0.000921
-0.11%
$ 500,866 $ 799,105
Oct 1, 9 PM $ 0.000919
-0.33%
$ 499,778 $ 798,205
Oct 1, 8 PM $ 0.000922
+0.33%
$ 501,409 $ 779,512
Oct 1, 7 PM $ 0.000922
+0.11%
$ 501,409 $ 778,977
Oct 1, 6 PM $ 0.000923
+0.00%
$ 501,953 $ 777,823
Oct 1, 5 PM $ 0.00092
+0.00%
$ 500,322 $ 778,282
Oct 1, 4 PM $ 0.00092
-0.22%
$ 500,322 $ 779,461
Oct 1, 3 PM $ 0.00092
+0.00%
$ 499,778 $ 781,701
Oct 1, 2 PM $ 0.000922
+0.11%
$ 501,409 $ 784,410
Oct 1, 1 PM $ 0.000919
+0.00%
$ 499,778 $ 787,548
Oct 1, 12 PM $ 0.000921
+0.00%
$ 500,866 $ 789,062
Oct 1, 11 AM $ 0.000921
-0.11%
$ 500,866 $ 790,630
Oct 1, 10 AM $ 0.000921
+0.22%
$ 500,866 $ 791,631
Oct 1, 9 AM $ 0.000921
-0.22%
$ 500,866 $ 791,754
Oct 1, 8 AM $ 0.000922
+0.33%
$ 500,322 $ 792,936
Oct 1, 7 AM $ 0.000921
+0.22%
$ 500,322 $ 791,971
Oct 1, 6 AM $ 0.000919
-0.33%
$ 501,953 $ 776,642
Oct 1, 5 AM $ 0.000922
+0.00%
$ 501,408 $ 754,692
Oct 1, 4 AM $ 0.000922
+0.33%
$ 501,407 $ 742,331
Oct 1, 3 AM $ 0.000919
-0.22%
$ 501,406 $ 742,439
Oct 1, 2 AM $ 0.000921
+0.11%
$ 501,944 $ 741,996