MintMe.com Coin Historical Data

MINTME Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.00307
-4.50%
$ -- $ 234
Jan 9, 2021 $ 0.00322
-1.15%
$ -- $ 881
Jan 8, 2021 $ 0.00326
+18.35%
$ -- $ 754
Jan 7, 2021 $ 0.00275
-16.95%
$ -- $ 2,467
Jan 6, 2021 $ 0.00331
-2.49%
$ -- $ 0.1
Jan 5, 2021 $ 0.0034
+6.39%
$ -- $ 2,114
Jan 4, 2021 $ 0.00359
-0.76%
$ -- $ 2,729
Jan 3, 2021 $ 0.00362
+12.52%
$ -- $ 2,691
Jan 2, 2021 $ 0.00321
-0.51%
$ -- $ 2,857
Jan 1, 2021 $ 0.00323
+1.26%
$ -- $ 3,451
Dec 31, 2020 $ 0.00319
+0.50%
$ -- $ 2,352
Dec 30, 2020 $ 0.00317
+2.45%
$ -- $ 31
Dec 29, 2020 $ 0.00297
+0.53%
$ -- $ 6
Dec 28, 2020 $ 0.00298
-7.64%
$ -- $ 171
Dec 27, 2020 $ 0.00316
-9.21%
$ -- $ 0
Dec 26, 2020 $ 0.00344
+7.51%
$ -- $ 3,514
Dec 25, 2020 $ 0.00282
-0.06%
$ -- $ 50
Dec 24, 2020 $ 0.00285
+3.19%
$ -- $ 50
Dec 23, 2020 $ 0.00278
-10.58%
$ -- $ 869
Dec 22, 2020 $ 0.00309
+5.09%
$ -- $ 2
Dec 21, 2020 $ 0.00297
-10.37%
$ -- $ 87
Dec 20, 2020 $ 0.00328
+7.67%
$ -- $ 20
Dec 19, 2020 $ 0.0031
-3.57%
$ -- $ 28
Dec 18, 2020 $ 0.00296
+0.78%
$ -- $ 87
Dec 17, 2020 $ 0.00274
-1.38%
$ -- $ 0
Dec 16, 2020 $ 0.00277
+2.32%
$ -- $ 185
Dec 15, 2020 $ 0.00252
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.0025
+9.66%
$ -- $ 8
Dec 13, 2020 $ 0.0023
-0.43%
$ -- $ 0.1
Dec 12, 2020 $ 0.00244
+11.40%
$ -- $ 466
Dec 11, 2020 $ 0.00217
-7.48%
$ -- $ 213
Dec 10, 2020 $ 0.00237
-0.90%
$ -- $ 63
Dec 9, 2020 $ 0.00241
+1.95%
$ -- $ 627
Dec 8, 2020 $ 0.00238
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.00249
-0.21%
$ -- $ 0
Dec 6, 2020 $ 0.00268
-0.18%
$ -- $ 61
Dec 5, 2020 $ 0.00268
+1.93%
$ -- $ 61
Dec 4, 2020 $ 0.00262
+3.55%
$ -- $ 966
Dec 3, 2020 $ 0.00252
+0.64%
$ -- $ 0
Dec 2, 2020 $ 0.00249
+1.66%
$ -- $ 52
Dec 1, 2020 $ 0.00245
+4.37%
$ -- $ 266
Nov 30, 2020 $ 0.00241
+1.92%
$ -- $ 35
Nov 29, 2020 $ 0.00236
+2.60%
$ -- $ 35
Nov 28, 2020 $ 0.0023
-3.95%
$ -- $ 1,949
Nov 27, 2020 $ 0.00239
-0.24%
$ -- $ 2,700
Nov 26, 2020 $ 0.0024
-1.62%
$ -- $ 2,664
Nov 25, 2020 $ 0.00244
-1.95%
$ -- $ 1,718
Nov 24, 2020 $ 0.00249
+22.95%
$ -- $ 2,986
Nov 23, 2020 $ 0.00202
-21.48%
$ -- $ 519
Nov 22, 2020 $ 0.00258
-1.41%
$ -- $ 3