MintMe.com Coin Historical Data

MINTME Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.00261
+0.26%
$ -- $ 2
Nov 20, 2020 $ 0.00261
+4.50%
$ -- $ 1,130
Nov 19, 2020 $ 0.00249
+0.14%
$ -- $ 1,698
Nov 18, 2020 $ 0.00249
+0.96%
$ -- $ 2,839
Nov 17, 2020 $ 0.00247
+5.61%
$ -- $ 1
Nov 16, 2020 $ 0.00234
+4.64%
$ -- $ 1
Nov 15, 2020 $ 0.00223
-7.23%
$ -- $ 5
Nov 14, 2020 $ 0.00241
+5.44%
$ -- $ 843
Nov 13, 2020 $ 0.00228
+0.26%
$ -- $ 0
Nov 12, 2020 $ 0.00228
-3.18%
$ -- $ 0
Nov 11, 2020 $ 0.00235
+9.92%
$ -- $ 221
Nov 10, 2020 $ 0.00214
-6.86%
$ -- $ 1
Nov 9, 2020 $ 0.0023
-0.95%
$ -- $ 1
Nov 8, 2020 $ 0.00232
+4.32%
$ -- $ 5
Nov 7, 2020 $ 0.00222
-4.78%
$ -- $ 3
Nov 6, 2020 $ 0.00233
+15.23%
$ -- $ 178
Nov 5, 2020 $ 0.00203
+2.44%
$ -- $ 0
Nov 4, 2020 $ 0.00198
+1.15%
$ -- $ 1,144
Nov 3, 2020 $ 0.00195
+2.93%
$ -- $ 1
Nov 2, 2020 $ 0.0019
-1.28%
$ -- $ 6
Nov 1, 2020 $ 0.00192
-0.32%
$ -- $ 49
Oct 31, 2020 $ 0.00193
+1.67%
$ -- $ 66
Oct 30, 2020 $ 0.0019
+17.54%
$ -- $ 688
Oct 29, 2020 $ 0.00161
-6.47%
$ -- $ 1,207
Oct 28, 2020 $ 0.00173
-9.71%
$ -- $ 2,521
Oct 27, 2020 $ 0.00191
+4.59%
$ -- $ 2,503
Oct 26, 2020 $ 0.00183
+0.37%
$ -- $ 2,933
Oct 25, 2020 $ 0.00182
-7.35%
$ -- $ 2,447
Oct 24, 2020 $ 0.00197
-4.95%
$ -- $ 2,823
Oct 23, 2020 $ 0.00207
-0.37%
$ -- $ 1,649
Oct 22, 2020 $ 0.00208
+8.06%
$ -- $ 1,369
Oct 21, 2020 $ 0.00192
+7.60%
$ -- $ 316
Oct 20, 2020 $ 0.00179
-4.93%
$ -- $ 823
Oct 19, 2020 $ 0.00188
+2.15%
$ -- $ 168
Oct 18, 2020 $ 0.00184
+7.95%
$ -- $ 83
Oct 17, 2020 $ 0.0017
+0.38%
$ -- $ 1,073
Oct 16, 2020 $ 0.0017
-1.54%
$ -- $ 216
Oct 15, 2020 $ 0.00172
-5.72%
$ -- $ 525
Oct 14, 2020 $ 0.00183
+6.73%
$ -- $ 137
Oct 13, 2020 $ 0.00171
+6.14%
$ -- $ 80
Oct 12, 2020 $ 0.00162
+1.42%
$ -- $ 4
Oct 11, 2020 $ 0.00159
+0.20%
$ -- $ 0
Oct 10, 2020 $ 0.00159
+2.70%
$ -- $ 0
Oct 9, 2020 $ 0.00155
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.00153
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.00149
+16.83%
$ -- $ 464
Oct 5, 2020 $ 0.00161
+0.49%
$ -- $ 64
Oct 4, 2020 $ 0.0016
-5.13%
$ -- $ 64
Oct 3, 2020 $ 0.00169
+6.49%
$ -- $ 35
Oct 2, 2020 $ 0.00159
-6.71%
$ -- $ 301