MintMe.com Coin Historical Data

MINTME Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0017
-1.49%
$ -- $ 181
Sep 30, 2020 $ 0.00172
-0.62%
$ -- $ 510
Sep 29, 2020 $ 0.00174
+8.05%
$ -- $ 160
Sep 28, 2020 $ 0.00161
-0.62%
$ -- $ 1,955
Sep 27, 2020 $ 0.00162
+0.32%
$ -- $ 616
Sep 26, 2020 $ 0.00161
+0.52%
$ -- $ 566
Sep 25, 2020 $ 0.0016
-0.42%
$ -- $ 1,588
Sep 24, 2020 $ 0.00161
+12.26%
$ -- $ 595
Sep 23, 2020 $ 0.00143
-9.22%
$ -- $ 958
Sep 22, 2020 $ 0.00158
-5.47%
$ -- $ 667
Sep 21, 2020 $ 0.00167
-4.38%
$ -- $ 46
Sep 20, 2020 $ 0.00175
-1.50%
$ -- $ 64
Sep 19, 2020 $ 0.00177
+1.29%
$ -- $ 58
Sep 18, 2020 $ 0.00175
+14.18%
$ -- $ 74
Sep 17, 2020 $ 0.00153
-0.14%
$ -- $ 18
Sep 16, 2020 $ 0.00154
+1.61%
$ -- $ 28
Sep 15, 2020 $ 0.00151
-0.78%
$ -- $ 39
Feb 13, 2020 $ 0.000718
-0.98%
$ -- $ 31
Feb 12, 2020 $ 0.000726
+1.14%
$ -- $ 27
Feb 11, 2020 $ 0.000718
+3.86%
$ -- $ 107
Feb 10, 2020 $ 0.000691
-2.14%
$ -- $ 1
Feb 9, 2020 $ 0.000706
+18.86%
$ -- $ 548
Feb 8, 2020 $ 0.000594
+0.92%
$ -- $ 1
Feb 7, 2020 $ 0.000589
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.000587
+1.75%
$ -- $ 24
Feb 5, 2020 $ 0.000577
+4.55%
$ -- $ 263
Feb 4, 2020 $ 0.000552
-1.04%
$ -- $ 0.1
Feb 3, 2020 $ 0.00065
+0.04%
$ -- $ 1
Feb 2, 2020 $ 0.00065
+16.71%
$ -- $ 1
Feb 1, 2020 $ 0.000557
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.000556
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.000567
+2.03%
$ -- $ 10
Jan 29, 2020 $ 0.000556
-0.89%
$ -- $ 7
Jan 28, 2020 $ 0.000561
-21.13%
$ -- $ 75
Jan 27, 2020 $ 0.000711
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.000684
+2.60%
$ -- $ 1
Jan 25, 2020 $ 0.000667
-0.70%
$ -- $ 1
Jan 24, 2020 $ 0.000672
+0.17%
$ -- $ 16
Jan 23, 2020 $ 0.000671
+10.64%
$ -- $ 167
Jan 22, 2020 $ 0.000606
-0.67%
$ -- $ 16
Jan 21, 2020 $ 0.000611
+0.90%
$ -- $ 134
Jan 20, 2020 $ 0.000605
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000609
-2.63%
$ -- $ 30
Jan 18, 2020 $ 0.000626
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.000624
+2.36%
$ -- $ 27
Jan 16, 2020 $ 0.00061
-0.55%
$ -- $ 1,000
Jan 15, 2020 $ 0.000613
+16.38%
$ -- $ 5
Jan 14, 2020 $ 0.000527
+29.67%
$ -- $ 509
Jan 13, 2020 $ 0.000407
-0.39%
$ -- $ 38
Jan 12, 2020 $ 0.000408
-15.26%
$ -- $ 0