MintMe.com Coin Historical Data

MINTME Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0364
+11.95%
$ 19.29 million $ 105,320
Sep 12 $ 0.0325
+42.20%
$ 5.65 million $ 79,490
Sep 5 $ 0.0228
-35.10%
$ 6.76 million $ 276,257
Aug 29 $ 0.0352
-21.41%
$ -- $ 477,923
Aug 22 $ 0.0449
-17.45%
$ -- $ 640,474
Aug 15 $ 0.0545
+15.50%
$ -- $ 803,623
Aug 8 $ 0.0472
+119.21%
$ -- $ 438,857
Aug 1 $ 0.0215
+84.05%
$ -- $ 723,057
Jul 25 $ 0.012
-17.94%
$ -- $ 510,812
Jul 18 $ 0.0147
+2.31%
$ -- $ 764,841
Jul 11 $ 0.0143
+16.81%
$ -- $ 804,307
Jul 4 $ 0.0123
-9.02%
$ -- $ 724,645
Jun 27 $ 0.0135
+10.82%
$ -- $ 436,284
Jun 20 $ 0.0122
-24.94%
$ -- $ 658,633
Jun 13 $ 0.016
+7.30%
$ -- $ 593,735
Jun 6 $ 0.015
+13.92%
$ -- $ 317,706
May 30 $ 0.0132
+8.98%
$ -- $ 138,609
May 23 $ 0.0121
-16.91%
$ -- $ 136,325
May 16 $ 0.0146
-2.92%
$ -- $ 179,173
May 9 $ 0.015
+37.89%
$ -- $ 132,504
May 2 $ 0.0109
-21.39%
$ -- $ 49,116
Apr 25 $ 0.0139
+3.13%
$ -- $ 24,567
Apr 18 $ 0.0134
+12.85%
$ -- $ 40,834
Apr 11 $ 0.0119
+13.16%
$ -- $ 38,309
Apr 4 $ 0.0106
+42.28%
$ -- $ 49,993
Mar 28 $ 0.00744
-15.64%
$ -- $ 24,034
Mar 21 $ 0.00883
+13.17%
$ -- $ 15,223
Mar 14 $ 0.0078
-14.14%
$ -- $ 7,612
Mar 7 $ 0.00909
+7.47%
$ -- $ 23,188
Feb 28 $ 0.00845
+22.35%
$ -- $ 5,409
Feb 21 $ 0.00716
+9.62%
$ -- $ 292
Feb 14 $ 0.00654
-13.74%
$ 1.21 million $ 21,574
Feb 7 $ 0.0076
-0.46%
$ -- $ 2,532
Jan 31 $ 0.00763
+5.91%
$ -- $ 8,774
Jan 24 $ 0.00721
+4.83%
$ -- $ 44,367
Jan 17 $ 0.00688
-16.38%
$ -- $ 59,235
Jan 10 $ 0.00823
+30.37%
$ -- $ 28,025
Jan 3 $ 0.00631
+2.49%
$ -- $ 5,015
Dec 27 $ 0.00616
-6.72%
$ -- $ 3,502
Dec 20 $ 0.00709
+9.83%
$ -- $ 2,192
Dec 13 $ 0.00704
+0.41%
$ -- $ 4,874
Dec 6 $ 0.00701
+9.09%
$ -- $ 113
Nov 29 $ 0.00642
-14.13%
$ -- $ 19,531
Nov 22 $ 0.00756
+20.35%
$ -- $ 16,557
Nov 15 $ 0.00654
-9.26%
$ -- $ 4,357
Nov 8 $ 0.00718
+13.49%
$ -- $ 41,303
Nov 1 $ 0.00631
-26.52%
$ -- $ 15,653
Oct 25 $ 0.00926
-4.76%
$ -- $ 4,949
Oct 18 $ 0.00974
-12.12%
$ -- $ 33,075
Oct 11 $ 0.0111
+19.26%
$ -- $ 35,211