MintMe.com Coin Historical Data

MINTME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00449
+12.41%
$ 2.44 million $ 574
Nov 9, 2024 $ 0.004
-31.09%
$ 2.17 million $ 0
Nov 8, 2024 $ 0.0058
+48.57%
$ 3.14 million $ 290
Nov 7, 2024 $ 0.0037
+0.30%
$ 2.01 million $ 15
Nov 6, 2024 $ 0.00369
+0.00%
$ 2 million $ 0.1
Nov 5, 2024 $ 0.00365
+0.00%
$ 1.98 million $ 2
Nov 4, 2024 $ 0.00365
+0.00%
$ 1.98 million $ 9
Nov 3, 2024 $ 0.00365
+0.00%
$ 1.98 million $ 244
Nov 2, 2024 $ 0.00365
+0.00%
$ 1.98 million $ 25
Nov 1, 2024 $ 0.00365
-1.30%
$ 1.98 million $ 2
Oct 31, 2024 $ 0.0037
+1.32%
$ 2 million $ 0.1
Oct 30, 2024 $ 0.00365
+0.00%
$ 1.98 million $ 13
Oct 29, 2024 $ 0.00365
+0.00%
$ 1.98 million $ 55
Oct 28, 2024 $ 0.00365
+0.00%
$ 1.98 million $ 2
Oct 27, 2024 $ 0.00365
-1.27%
$ 1.98 million $ 410
Oct 26, 2024 $ 0.00304
-14.27%
$ 1.65 million $ 2
Oct 25, 2024 $ 0.00354
-4.19%
$ 1.92 million $ 222
Oct 24, 2024 $ 0.0037
+4.34%
$ 2.01 million $ 54
Oct 23, 2024 $ 0.00355
-4.16%
$ 1.92 million $ 37
Oct 22, 2024 $ 0.0037
-17.78%
$ 2.01 million $ 155
Oct 21, 2024 $ 0.0045
+0.00%
$ 2.44 million $ 41
Oct 20, 2024 $ 0.0045
-21.70%
$ 2.44 million $ 31
Oct 19, 2024 $ 0.00575
+8.43%
$ 3.11 million $ 168
Oct 18, 2024 $ 0.0053
+79.05%
$ 2.87 million $ 232
Oct 17, 2024 $ 0.00296
-26.00%
$ 1.6 million $ 18
Oct 16, 2024 $ 0.004
+0.00%
$ 2.17 million $ 8
Oct 15, 2024 $ 0.00501
+0.00%
$ 2.72 million $ 2
Oct 14, 2024 $ 0.00501
+28.54%
$ 2.72 million $ 14
Oct 13, 2024 $ 0.004
+23.70%
$ 2.17 million $ 360
Oct 12, 2024 $ 0.00324
-0.03%
$ 1.75 million $ 16
Oct 11, 2024 $ 0.00324
+0.00%
$ 1.75 million $ 0
Oct 10, 2024 $ 0.00377
+0.00%
$ 2.04 million $ 0
Oct 9, 2024 $ 0.00377
+0.03%
$ 2.04 million $ 4
Oct 8, 2024 $ 0.00377
+0.00%
$ 2.04 million $ 2
Oct 7, 2024 $ 0.00377
-1.52%
$ 2.04 million $ 23
Oct 6, 2024 $ 0.00383
+0.00%
$ 2.07 million $ 39
Oct 5, 2024 $ 0.00383
+0.00%
$ -- $ 9
Oct 4, 2024 $ 0.00383
-3.09%
$ 2.07 million $ 14
Oct 3, 2024 $ 0.00395
+0.00%
$ 2.14 million $ 1
Oct 1, 2024 $ 0.00383
+0.00%
$ -- $ 1
Sep 30, 2024 $ 0.00383
+0.00%
$ 2.07 million $ 1
Sep 29, 2024 $ 0.00383
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.00383
+0.00%
$ 2.07 million $ 13
Sep 27, 2024 $ 0.0043
+0.00%
$ 2.33 million $ 0.1
Sep 26, 2024 $ 0.0043
+8.89%
$ 2.33 million $ 0.1
Sep 25, 2024 $ 0.00395
+0.00%
$ 2.14 million $ 11
Sep 24, 2024 $ 0.00395
+0.00%
$ 2.14 million $ 12
Sep 23, 2024 $ 0.00395
+0.00%
$ 2.14 million $ 168
Sep 21, 2024 $ 0.00427
+0.00%
$ -- $ 7
Sep 20, 2024 $ 0.00427
+1.14%
$ 2.31 million $ 7