MintMe.com Coin Historical Data

MINTME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00422
-11.82%
$ 2.29 million $ 3
Sep 18, 2024 $ 0.00479
-4.22%
$ 2.59 million $ 15
Sep 17, 2024 $ 0.005
+14.87%
$ 2.71 million $ 2
Sep 16, 2024 $ 0.006
+0.00%
$ -- $ 1
Sep 15, 2024 $ 0.006
+40.36%
$ 3.25 million $ 75
Sep 14, 2024 $ 0.00427
+0.00%
$ 2.32 million $ 0
Sep 13, 2024 $ 0.00427
-0.23%
$ 2.32 million $ 44
Sep 12, 2024 $ 0.00428
+0.23%
$ 2.32 million $ 1
Sep 11, 2024 $ 0.00427
-3.46%
$ 2.32 million $ 17
Sep 10, 2024 $ 0.00443
-0.52%
$ 2.4 million $ 53
Sep 9, 2024 $ 0.00445
+0.00%
$ 2.41 million $ 9
Sep 8, 2024 $ 0.00445
+0.00%
$ 2.41 million $ 2
Sep 7, 2024 $ 0.00445
-0.02%
$ 2.41 million $ 0
Sep 6, 2024 $ 0.00445
-19.07%
$ 2.41 million $ 10
Sep 5, 2024 $ 0.0055
+23.57%
$ 2.98 million $ 135
Sep 4, 2024 $ 0.00445
+0.16%
$ 2.41 million $ 27
Sep 3, 2024 $ 0.00444
+0.38%
$ 2.41 million $ 0
Sep 2, 2024 $ 0.00443
-28.95%
$ 2.4 million $ 4
Sep 1, 2024 $ 0.00623
+35.46%
$ 3.38 million $ 49
Aug 31, 2024 $ 0.0046
+0.00%
$ -- $ 28
Aug 30, 2024 $ 0.0046
+0.00%
$ 2.49 million $ 28
Aug 28, 2024 $ 0.0046
+0.00%
$ 2.49 million $ 0
Aug 27, 2024 $ 0.0046
-1.44%
$ 2.49 million $ 48
Aug 26, 2024 $ 0.00467
+0.00%
$ 2.53 million $ 1
Aug 25, 2024 $ 0.00467
+0.00%
$ -- $ 69
Aug 24, 2024 $ 0.00467
+0.00%
$ 2.53 million $ 69
Aug 22, 2024 $ 0.00477
+0.00%
$ -- $ 55
Aug 21, 2024 $ 0.00477
-2.85%
$ 2.58 million $ 55
Aug 20, 2024 $ 0.00491
-2.83%
$ 2.66 million $ 127
Aug 19, 2024 $ 0.00505
+0.00%
$ 2.73 million $ 8
Aug 18, 2024 $ 0.00505
+0.00%
$ 2.73 million $ 25
Aug 17, 2024 $ 0.00505
+0.00%
$ 2.73 million $ 16
Aug 16, 2024 $ 0.00505
-18.97%
$ 2.73 million $ 11
Aug 15, 2024 $ 0.00623
+17.57%
$ 3.37 million $ 155
Aug 14, 2024 $ 0.0053
+4.97%
$ 2.87 million $ 27
Aug 13, 2024 $ 0.00505
-7.57%
$ 2.73 million $ 111
Aug 12, 2024 $ 0.00546
-0.26%
$ 2.96 million $ 82
Aug 11, 2024 $ 0.00548
-10.74%
$ 2.97 million $ 132
Aug 10, 2024 $ 0.00614
+12.30%
$ 3.32 million $ 62
Aug 9, 2024 $ 0.00546
+3.70%
$ 2.96 million $ 45
Aug 8, 2024 $ 0.00527
-12.36%
$ 2.85 million $ 207
Aug 7, 2024 $ 0.00601
-1.45%
$ 3.26 million $ 120
Aug 6, 2024 $ 0.0061
+15.77%
$ 3.3 million $ 111
Aug 5, 2024 $ 0.00527
-6.53%
$ 2.85 million $ 395,583
Aug 4, 2024 $ 0.00564
-1.79%
$ 3.05 million $ 881,995
Aug 3, 2024 $ 0.00574
+0.02%
$ 3.11 million $ 722,813
Aug 2, 2024 $ 0.00574
+0.63%
$ 3.11 million $ 307,733
Aug 1, 2024 $ 0.0057
-0.04%
$ 3.09 million $ 260,168
Jul 31, 2024 $ 0.00571
+0.62%
$ 3.09 million $ 324,800
Jul 30, 2024 $ 0.00567
-0.61%
$ 3.07 million $ 329,927