MintMe.com Coin Historical Data

MINTME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.00182
-0.94%
$ -- $ 9,595
Oct 12 $ 0.00184
+15.53%
$ -- $ 2,118
Oct 5 $ 0.00159
-0.55%
$ -- $ 529
Sep 28 $ 0.0016
-0.93%
$ -- $ 3,207
Sep 21 $ 0.00162
-7.54%
$ -- $ 5,034
Sep 14 $ 0.00175
+14.76%
$ -- $ 281
Feb 10 $ 0.000718
+1.68%
$ -- $ 166
Feb 3 $ 0.000706
+8.70%
$ -- $ 837
Jan 27 $ 0.00065
-5.09%
$ -- $ 93
Jan 20 $ 0.000684
+12.35%
$ -- $ 334
Jan 13 $ 0.000609
+49.20%
$ -- $ 1,610
Jan 6 $ 0.000408
-15.32%
$ -- $ 405
Download