MintMe.com Coin Historical Data

MINTME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00571
-0.10%
$ 3.09 million $ 110,110
Jul 28, 2024 $ 0.00571
+0.11%
$ 3.09 million $ 108,387
Jul 27, 2024 $ 0.0057
-0.01%
$ 3.09 million $ 112,086
Jul 26, 2024 $ 0.0057
+0.00%
$ 3.09 million $ 116,039
Jul 25, 2024 $ 0.0057
+0.00%
$ 3.09 million $ 117,829
Jul 24, 2024 $ 0.0057
+0.01%
$ 3.09 million $ 121,249
Jul 23, 2024 $ 0.0057
-0.08%
$ 3.09 million $ 116,333
Jul 22, 2024 $ 0.0057
+0.00%
$ 3.09 million $ 119,552
Jul 21, 2024 $ 0.0057
-0.54%
$ 3.09 million $ 110,824
Jul 20, 2024 $ 0.00573
-0.04%
$ 3.1 million $ 109,931
Jul 19, 2024 $ 0.00574
+0.01%
$ 3.11 million $ 108,754
Jul 18, 2024 $ 0.00574
+0.49%
$ 3.11 million $ 95,356
Jul 17, 2024 $ 0.00571
+56.59%
$ 3.09 million $ 96,875
Jul 16, 2024 $ 0.00364
-38.61%
$ 1.97 million $ 4,910
Jul 15, 2024 $ 0.00594
-0.15%
$ 3.21 million $ 103,425
Jul 14, 2024 $ 0.00595
+0.68%
$ 3.22 million $ 122,305
Jul 13, 2024 $ 0.00591
+1.41%
$ 3.2 million $ 118,230
Jul 12, 2024 $ 0.00582
+0.55%
$ 3.15 million $ 101,965
Jul 11, 2024 $ 0.00591
+0.22%
$ 3.2 million $ 110,986
Jul 10, 2024 $ 0.0059
-4.42%
$ 3.19 million $ 116,606
Jul 9, 2024 $ 0.00602
+5.54%
$ 3.26 million $ 100,429
Jul 8, 2024 $ 0.00571
-4.59%
$ 3.09 million $ 111,236
Jul 7, 2024 $ 0.00598
+2.10%
$ 3.24 million $ 113,545
Jul 6, 2024 $ 0.00586
-1.37%
$ 3.17 million $ 113,657
Jul 5, 2024 $ 0.00594
+5.36%
$ 3.22 million $ 110,937
Jul 4, 2024 $ 0.00591
+7.86%
$ 3.2 million $ 110,571
Jul 3, 2024 $ 0.00548
-3.89%
$ 2.97 million $ 102,940
Jul 2, 2024 $ 0.0057
-0.49%
$ 3.09 million $ 10,687
Jul 1, 2024 $ 0.00573
-6.28%
$ 3.1 million $ 100,946
Jun 30, 2024 $ 0.00612
-1.65%
$ 3.31 million $ 106,855
Jun 29, 2024 $ 0.00622
+1.74%
$ 3.37 million $ 122,330
Jun 28, 2024 $ 0.00613
-0.82%
$ 3.32 million $ 100,715
Jun 27, 2024 $ 0.0062
-2.68%
$ 3.36 million $ 108,751
Jun 26, 2024 $ 0.00637
+1.48%
$ 3.45 million $ 118,248
Jun 25, 2024 $ 0.00628
-3.18%
$ 3.4 million $ 102,260
Jun 24, 2024 $ 0.00649
-1.04%
$ 3.51 million $ 97,937
Jun 23, 2024 $ 0.00656
+8.28%
$ 3.55 million $ 124,508
Jun 22, 2024 $ 0.00605
-0.12%
$ 3.28 million $ 117,461
Jun 21, 2024 $ 0.00606
-1.59%
$ 3.28 million $ 110,111
Jun 20, 2024 $ 0.00616
+23.85%
$ 3.33 million $ 155,628
Jun 19, 2024 $ 0.00497
-6.22%
$ 2.69 million $ 9,306
Jun 18, 2024 $ 0.00528
+6.82%
$ 2.86 million $ 113,485
Jun 17, 2024 $ 0.00494
+0.00%
$ 2.67 million $ 106,066
Jun 16, 2024 $ 0.00494
+3.39%
$ 2.67 million $ 117,539
Jun 15, 2024 $ 0.00478
+0.30%
$ 2.59 million $ 108,362
Jun 14, 2024 $ 0.00476
+2.45%
$ 2.58 million $ 98,442
Jun 13, 2024 $ 0.00465
+2.03%
$ 2.52 million $ 104,788
Jun 12, 2024 $ 0.00456
-1.47%
$ 2.47 million $ 104,096
Jun 11, 2024 $ 0.00463
+1.58%
$ 2.5 million $ 103,937
Jun 10, 2024 $ 0.00455
+0.11%
$ 2.46 million $ 106,758