MintMe.com Coin Historical Data

MINTME Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000664
+0.00%
$ 361,341 $ 14
Feb 16, 4 PM $ 0.000664
+0.00%
$ 361,341 $ 14
Feb 16, 3 PM $ 0.000664
+0.00%
$ 361,341 $ 14
Feb 16, 2 PM $ 0.000664
+0.00%
$ 361,341 $ 14
Feb 16, 1 PM $ 0.000664
+0.00%
$ 361,341 $ 14
Feb 16, 12 PM $ 0.000664
+0.00%
$ 361,341 $ 14
Feb 16, 11 AM $ 0.000664
+0.00%
$ 361,341 $ 14
Feb 16, 10 AM $ 0.000664
+0.00%
$ 361,341 $ 14
Feb 16, 9 AM $ 0.000664
+0.00%
$ 361,341 $ 14
Feb 14, 4 PM $ 0.000657
+0.00%
$ 357,532 $ 133
Feb 14, 3 PM $ 0.000657
+0.00%
$ 357,532 $ 133
Feb 14, 2 PM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 1 PM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 12 PM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 11 AM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 10 AM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 9 AM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 8 AM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 7 AM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 6 AM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 5 AM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 4 AM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 3 AM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 2 AM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 1 AM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 14, 12 AM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 13, 11 PM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 13, 10 PM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 13, 9 PM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 13, 8 PM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 13, 7 PM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 13, 6 PM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 13, 5 PM $ 0.000657
+0.00%
$ 357,532 $ 413
Feb 13, 4 PM $ 0.000657
-1.79%
$ 357,532 $ 413
Feb 13, 3 PM $ 0.000669
+0.00%
$ 364,062 $ 320
Feb 3, 11 AM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 3, 10 AM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 3, 9 AM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 3, 8 AM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 3, 7 AM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 3, 6 AM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 3, 5 AM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 3, 4 AM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 3, 3 AM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 3, 2 AM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 3, 1 AM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 3, 12 AM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 2, 11 PM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 2, 10 PM $ 0.000762
+0.00%
$ 414,672 $ 44
Feb 2, 9 PM $ 0.000762
+0.00%
$ 414,672 $ 44