MintMe.com Coin Historical Data

MINTME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00379
-2.65%
$ 2.05 million $ 27,550
Apr 19, 2024 $ 0.00389
+0.47%
$ 2.1 million $ 35,144
Apr 18, 2024 $ 0.00388
+1.73%
$ 2.1 million $ 48,139
Apr 17, 2024 $ 0.00382
-1.62%
$ 2.06 million $ 49,720
Apr 16, 2024 $ 0.00387
-0.08%
$ 2.1 million $ 50,603
Apr 15, 2024 $ 0.00389
+0.65%
$ 2.1 million $ 51,233
Apr 14, 2024 $ 0.00386
-3.11%
$ 2.09 million $ 48,901
Apr 13, 2024 $ 0.00397
+1.33%
$ 2.15 million $ 45,075
Apr 12, 2024 $ 0.00392
-4.58%
$ 2.12 million $ 16,364
Apr 11, 2024 $ 0.00411
-2.17%
$ 2.22 million $ 515
Apr 10, 2024 $ 0.0031
+4.77%
$ 1.68 million $ 24
Apr 9, 2024 $ 0.00296
-1.04%
$ 1.6 million $ 78
Apr 8, 2024 $ 0.00364
+17.42%
$ 1.97 million $ 155
Apr 7, 2024 $ 0.0031
-5.40%
$ 1.68 million $ 25
Apr 6, 2024 $ 0.00328
+3.28%
$ 1.77 million $ 33
Apr 5, 2024 $ 0.00295
+0.00%
$ 1.59 million $ 11
Apr 4, 2024 $ 0.00295
-1.01%
$ 1.59 million $ 43
Apr 3, 2024 $ 0.00298
-0.60%
$ 1.61 million $ 3,603
Apr 2, 2024 $ 0.003
-2.47%
$ 1.63 million $ 50,994
Apr 1, 2024 $ 0.00308
-1.79%
$ 1.66 million $ 49,215
Mar 31, 2024 $ 0.00314
+1.88%
$ 1.7 million $ 52,529
Mar 30, 2024 $ 0.00308
-0.61%
$ 1.67 million $ 50,122
Mar 29, 2024 $ 0.00309
-3.64%
$ 1.67 million $ 48,293
Mar 28, 2024 $ 0.00321
+0.38%
$ 1.74 million $ 49,642
Mar 27, 2024 $ 0.00321
+11.66%
$ 1.73 million $ 55,633
Mar 26, 2024 $ 0.00287
+0.00%
$ 1.55 million $ 49,736
Mar 25, 2024 $ 0.00286
-0.35%
$ 1.55 million $ 48,687
Mar 24, 2024 $ 0.00287
-3.82%
$ 1.55 million $ 50,330
Mar 23, 2024 $ 0.00298
-2.20%
$ 1.61 million $ 48,548
Mar 22, 2024 $ 0.00303
-68.01%
$ 1.64 million $ 50,447
Mar 21, 2024 $ 0.00948
+201.21%
$ 5.13 million $ 6,470
Mar 20, 2024 $ 0.00314
+4.50%
$ 1.7 million $ 49,180
Mar 19, 2024 $ 0.00301
-21.88%
$ 1.63 million $ 46,757
Mar 18, 2024 $ 0.00385
+0.42%
$ 2.08 million $ 51,037
Mar 17, 2024 $ 0.00383
-5.96%
$ 2.07 million $ 45,694
Mar 16, 2024 $ 0.00407
-0.42%
$ 2.2 million $ 52,490
Mar 15, 2024 $ 0.00409
+7.77%
$ 2.21 million $ 54,579
Mar 14, 2024 $ 0.00378
+10.26%
$ 2.05 million $ 52,359
Mar 13, 2024 $ 0.00411
-3.00%
$ 2.22 million $ 49,264
Mar 12, 2024 $ 0.00423
+1.03%
$ 2.29 million $ 48,894
Mar 11, 2024 $ 0.0042
+0.57%
$ 2.27 million $ 49,988
Mar 10, 2024 $ 0.00417
+3.47%
$ 2.25 million $ 50,777
Mar 9, 2024 $ 0.00402
-8.31%
$ 2.18 million $ 46,743
Mar 8, 2024 $ 0.00439
-0.32%
$ 2.38 million $ 25,943
Mar 7, 2024 $ 0.00441
-2.84%
$ 2.38 million $ 283
Mar 6, 2024 $ 0.00454
+19.39%
$ 2.45 million $ 33,392
Mar 5, 2024 $ 0.0038
-16.15%
$ 2.05 million $ 35,571
Mar 4, 2024 $ 0.00453
+8.32%
$ 2.45 million $ 37,081
Mar 3, 2024 $ 0.00418
+10.29%
$ 2.26 million $ 36,531
Mar 2, 2024 $ 0.00378
+19.18%
$ 2.04 million $ 59,812