MintMe.com Coin Historical Data

MINTME
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000763
+0.00%
$ -- $ 143
Apr 17, 2026 $ 0.000763
+2.83%
$ 415,643 $ 280
Apr 16, 2026 $ 0.000714
+0.00%
$ -- $ 80
Apr 15, 2026 $ 0.000714
+2.00%
$ 388,950 $ 80
Apr 14, 2026 $ 0.0007
+0.00%
$ 381,324 $ 240
Apr 13, 2026 $ 0.00065
+0.00%
$ -- $ 96
Apr 12, 2026 $ 0.00065
-7.14%
$ 354,087 $ 1,020
Apr 1, 2026 $ 0.000836
+0.00%
$ -- $ 13
Mar 31, 2026 $ 0.000836
-0.95%
$ 455,290 $ 40
Mar 26, 2026 $ 0.000844
+0.00%
$ -- $ 120
Mar 25, 2026 $ 0.000844
-1.97%
$ 459,647 $ 427
Mar 18, 2026 $ 0.000813
+0.00%
$ 442,764 $ 261
Mar 17, 2026 $ 0.000813
+0.00%
$ 442,764 $ 261
Mar 16, 2026 $ 0.000762
+0.00%
$ -- $ 192
Mar 15, 2026 $ 0.000762
+0.00%
$ 414,989 $ 192
Mar 14, 2026 $ 0.000727
+0.00%
$ -- $ 200
Mar 13, 2026 $ 0.000727
+0.00%
$ 395,928 $ 200
Feb 27, 2026 $ 0.000692
+0.00%
$ 376,579 $ 13
Feb 26, 2026 $ 0.000692
+0.00%
$ 376,579 $ 13
Feb 20, 2026 $ 0.000685
+0.00%
$ -- $ 174
Feb 19, 2026 $ 0.000685
+0.00%
$ 372,769 $ 174
Feb 17, 2026 $ 0.000664
+0.00%
$ -- $ 14
Feb 16, 2026 $ 0.000664
+0.00%
$ 361,341 $ 14
Feb 14, 2026 $ 0.000657
+0.00%
$ -- $ 133
Feb 13, 2026 $ 0.000657
-1.79%
$ 357,532 $ 413
Feb 3, 2026 $ 0.000762
+0.00%
$ -- $ 44
Feb 2, 2026 $ 0.000762
+0.00%
$ 414,672 $ 44
Jan 24, 2026 $ 0.00077
+0.00%
$ -- $ 36
Jan 23, 2026 $ 0.00077
+0.00%
$ 419,025 $ 36
Jan 9, 2026 $ 0.000773
+0.00%
$ -- $ 200
Jan 8, 2026 $ 0.000773
+0.00%
$ 420,658 $ 200
Dec 30, 2025 $ 0.000813
+0.00%
$ -- $ 238
Dec 29, 2025 $ 0.000813
+0.00%
$ 442,425 $ 238
Dec 17, 2025 $ 0.000845
+0.00%
$ -- $ 396
Dec 16, 2025 $ 0.000845
+0.00%
$ 459,840 $ 396
Dec 10, 2025 $ 0.000774
+0.00%
$ -- $ 160
Dec 9, 2025 $ 0.000774
+0.00%
$ 421,194 $ 440
Nov 16, 2025 $ 0.000681
+0.00%
$ -- $ 48
Nov 15, 2025 $ 0.000681
+0.00%
$ 370,503 $ 48
Nov 13, 2025 $ 0.000687
+0.00%
$ -- $ 20
Nov 12, 2025 $ 0.000687
+0.00%
$ 373,757 $ 20
Nov 11, 2025 $ 0.000687
-0.58%
$ 373,754 $ 1,406
Nov 10, 2025 $ 0.000691
+0.03%
$ 375,926 $ 2,354
Nov 9, 2025 $ 0.000691
-11.09%
$ 375,831 $ 2,486
Nov 8, 2025 $ 0.000777
+14.26%
$ 422,705 $ 143,422
Nov 7, 2025 $ 0.00068
-1.16%
$ 369,938 $ 572,963
Nov 6, 2025 $ 0.000688
-7.40%
$ 374,281 $ 368,956
Nov 5, 2025 $ 0.000743
+3.19%
$ 404,197 $ 125,116
Nov 4, 2025 $ 0.00072
-2.44%
$ 391,681 $ 392,228
Nov 3, 2025 $ 0.000738
+0.00%
$ 401,470 $ 616,018
Download