MintMe.com Coin Historical Data

MINTME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000836
+14.99%
$ 455,290 $ 1,893
Feb 2026 $ 0.000692
-9.19%
$ -- $ 1,038
Jan 2026 $ 0.00077
-0.39%
$ -- $ 472
Dec 2025 $ 0.000813
+5.04%
$ -- $ 1,868
Nov 2025 $ 0.000681
-7.97%
$ -- $ 3.46 million
Oct 2025 $ 0.000738
-20.04%
$ 402,546 $ 23.83 million
Sep 2025 $ 0.00091
+68.21%
$ 501,941 $ 10.17 million
Feb 2025 $ 0.004
-4.90%
$ -- $ 4,817
Jan 2025 $ 0.0042
+5.10%
$ 2.28 million $ 3,539
Dec 2024 $ 0.004
+0.00%
$ 2.17 million $ 2,488
Nov 2024 $ 0.004
+8.17%
$ 2.17 million $ 7,312
Oct 2024 $ 0.00365
-4.65%
$ 2 million $ 1,932
Sep 2024 $ 0.00383
-16.78%
$ 2.07 million $ 666
Aug 2024 $ 0.0046
-19.37%
$ -- $ 2.57 million
Jul 2024 $ 0.00571
-6.71%
$ 3.09 million $ 3.65 million
Jun 2024 $ 0.00612
+14.14%
$ 3.31 million $ 3.16 million
May 2024 $ 0.00536
+32.53%
$ 2.9 million $ 1.31 million
Apr 2024 $ 0.00404
+28.79%
$ 2.18 million $ 940,702
Mar 2024 $ 0.00314
-3.20%
$ 1.7 million $ 1.39 million
Feb 2024 $ 0.00324
+41.65%
$ 1.75 million $ 1.41 million
Jan 2024 $ 0.0023
-48.82%
$ 1.24 million $ 1.52 million
Dec 2023 $ 0.00449
-47.75%
$ 2.42 million $ 1.7 million
Nov 2023 $ 0.00859
+38.16%
$ 4.64 million $ 3.03 million
Oct 2023 $ 0.00621
+14.66%
$ 3.35 million $ 938,465
Sep 2023 $ 0.00557
+10.16%
$ -- $ 165,480
Aug 2023 $ 0.00506
-26.19%
$ 2.73 million $ 167,419
Jul 2023 $ 0.00686
-13.16%
$ 3.7 million $ 645,937
Jun 2023 $ 0.00791
-7.23%
$ 4.26 million $ 2.8 million
May 2023 $ 0.00853
-19.77%
$ 4.59 million $ 4.48 million
Apr 2023 $ 0.0106
-9.57%
$ 5.72 million $ 4.9 million
Mar 2023 $ 0.0115
-38.68%
$ 6.2 million $ 5.09 million
Feb 2023 $ 0.0188
-17.47%
$ 10.11 million $ 5.61 million
Jan 2023 $ 0.0228
-5.20%
$ 12.25 million $ 4.6 million
Dec 2022 $ 0.0236
-42.17%
$ 12.68 million $ 3.6 million
Nov 2022 $ 0.0409
-50.47%
$ 21.98 million $ 6.27 million
Oct 2022 $ 0.0827
+98.82%
$ 44.42 million $ 6.83 million
Sep 2022 $ 0.0416
-10.91%
$ 22.35 million $ 839,911
Aug 2022 $ 0.0467
+298.85%
$ -- $ 2.81 million
Jul 2022 $ 0.012
-14.36%
$ -- $ 3.02 million
Jun 2022 $ 0.0144
+3.05%
$ -- $ 1.89 million
May 2022 $ 0.014
+9.34%
$ -- $ 550,207
Apr 2022 $ 0.0128
+76.03%
$ -- $ 157,314
Mar 2022 $ 0.00729
-6.41%
$ -- $ 61,905
Feb 2022 $ 0.00778
+18.33%
$ 1.44 million $ 34,028
Jan 2022 $ 0.00658
+1.33%
$ -- $ 139,288
Dec 2021 $ 0.00649
-12.18%
$ -- $ 30,125
Nov 2021 $ 0.00741
-13.77%
$ -- $ 77,870
Oct 2021 $ 0.00859
+145.03%
$ -- $ 126,007
Sep 2021 $ 0.0035
+85.96%
$ -- $ 39,850
Aug 2021 $ 0.00189
-35.26%
$ -- $ 12,664
Download