Xatra Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 28, 2019 $0.000917
+0.52%
$-- $2
Aug 27, 2019 $0.000912
-2.18%
$-- $2
Aug 26, 2019 $0.000929
-8.19%
$-- $12
Aug 25, 2019 $0.00101
-0.15%
$-- $1
Aug 23, 2019 $0.00111
+0.15%
$-- $2
Aug 22, 2019 $0.00111
+0.02%
$-- $2
Aug 21, 2019 $0.00111
-5.76%
$-- $2
Aug 20, 2019 $0.00118
+0.86%
$-- $1
Aug 19, 2019 $0.00192
+3.36%
$-- $2
Aug 18, 2019 $0.00186
+1.71%
$-- $2
Aug 16, 2019 $0.00187
+0.54%
$-- $3
Aug 15, 2019 $0.00185
-8.17%
$-- $3
Aug 14, 2019 $0.00201
-31.21%
$-- $7
Aug 13, 2019 $0.00292
-4.16%
$-- $3
Aug 12, 2019 $0.00305
-7.71%
$-- $9
Aug 11, 2019 $0.0033
+144.33%
$-- $31
Aug 10, 2019 $0.00129
+0.61%
$-- $10
Aug 9, 2019 $0.00128
-0.86%
$-- $10
Aug 8, 2019 $0.0013
-26.66%
$-- $16
Aug 7, 2019 $0.00177
+4.01%
$-- $0
Aug 6, 2019 $0.0017
-13.67%
$-- $0
Aug 5, 2019 $0.00197
-5.41%
$-- $0
Aug 4, 2019 $0.00208
+0.25%
$-- $0
Aug 2, 2019 $0.00169
+1.88%
$-- $4
Aug 1, 2019 $0.00166
-24.72%
$-- $4
Jul 31, 2019 $0.00221
-47.39%
$-- $12
Jul 30, 2019 $0.00419
+91.07%
$-- $87
Jul 29, 2019 $0.00219
+4.11%
$-- $0
Jul 28, 2019 $0.00211
+30.73%
$-- $15
Jul 24, 2019 $0.00233
-1.38%
$-- $1
Jul 23, 2019 $0.00236
-4.56%
$-- $1
Jul 22, 2019 $0.00247
-1.75%
$-- $0
Jul 21, 2019 $0.00252
+2.58%
$-- $1
Jul 20, 2019 $0.00245
-9.67%
$-- $11
Jul 19, 2019 $0.00272
+49.62%
$-- $66
Jul 18, 2019 $0.00182
+14.96%
$-- $1
Jul 17, 2019 $0.00117
+2.88%
$-- $5
Jul 16, 2019 $0.00114
-13.04%
$-- $5
Jul 15, 2019 $0.00131
+0.78%
$-- $0
Jul 9, 2019 $0.00235
+2.33%
$-- $0
Jul 8, 2019 $0.0023
+3.10%
$-- $1
Jul 5, 2019 $0.00123
+0.93%
$-- $1
Jul 4, 2019 $0.00122
-47.91%
$-- $1
Jul 3, 2019 $0.00234
+9.76%
$-- $0
Jul 2, 2019 $0.00213
+1.48%
$-- $0.1
Jul 1, 2019 $0.0021
+1.47%
$-- $0
Jun 30, 2019 $0.00131
+1.42%
$-- $0.1
Jun 29, 2019 $0.0013
-3.68%
$-- $0.1
Jun 28, 2019 $0.00135
-0.02%
$-- $0.1
Download