Coinranking
Xatra Historical Data
XTR
Page 3
| Date | | |
|---|---|---|
| May 1, 2019 | $ 0.000743 | -0.48% |
| Apr 30, 2019 | $ 0.000465 | -0.29% |
| Apr 29, 2019 | $ 0.000466 | -0.20% |
| Apr 27, 2019 | $ 0.000467 | -0.24% |
| Apr 26, 2019 | $ 0.000468 | -0.25% |
| Apr 25, 2019 | $ 0.00047 | +8.57% |
| Apr 24, 2019 | $ 0.000432 | -51.35% |
| Apr 22, 2019 | $ 0.000779 | -0.88% |
| Apr 21, 2019 | $ 0.000786 | +85.84% |
| Apr 20, 2019 | $ 0.000423 | -0.07% |
| Apr 18, 2019 | $ 0.000686 | +1.01% |
| Apr 17, 2019 | $ 0.000679 | +8.83% |
| Apr 16, 2019 | $ 0.000624 | -11.59% |
| Apr 15, 2019 | $ 0.000706 | -34.69% |
| Apr 14, 2019 | $ 0.00108 | -3.14% |
| Apr 13, 2019 | $ 0.00112 | +46.74% |
| Apr 12, 2019 | $ 0.000761 | +0.61% |
| Apr 11, 2019 | $ 0.00101 | -5.11% |
| Apr 10, 2019 | $ 0.00106 | +70.67% |
| Apr 9, 2019 | $ 0.000622 | -50.83% |
| Apr 8, 2019 | $ 0.00126 | +1.63% |
| Apr 7, 2019 | $ 0.00196 | +2.24% |
| Apr 6, 2019 | $ 0.00192 | +81.87% |
| Apr 5, 2019 | $ 0.00105 | +2.24% |
| Apr 4, 2019 | $ 0.00103 | -16.71% |
| Apr 3, 2019 | $ 0.00124 | -24.63% |
| Apr 2, 2019 | $ 0.00164 | +107.12% |
| Apr 1, 2019 | $ 0.000794 | -65.00% |
| Mar 31, 2019 | $ 0.00227 | -3.02% |
| Mar 30, 2019 | $ 0.00234 | +1.56% |
| Mar 29, 2019 | $ 0.00231 | +3.27% |
| Mar 28, 2019 | $ 0.00224 | -4.06% |
| Mar 27, 2019 | $ 0.00233 | +2.42% |
| Mar 26, 2019 | $ 0.00227 | +0.75% |
| Mar 25, 2019 | $ 0.00226 | +1.89% |
| Mar 24, 2019 | $ 0.00221 | -5.73% |
| Mar 23, 2019 | $ 0.00235 | +2.01% |
| Mar 21, 2019 | $ 0.00164 | +0.24% |
| Mar 20, 2019 | $ 0.00163 | +1.33% |
| Mar 19, 2019 | $ 0.00161 | +0.19% |
| Mar 18, 2019 | $ 0.00161 | -0.16% |
| Mar 17, 2019 | $ 0.00161 | -0.28% |
| Mar 16, 2019 | $ 0.00162 | +2.48% |
| Mar 15, 2019 | $ 0.00159 | -41.46% |
| Mar 14, 2019 | $ 0.00271 | +0.42% |
| Mar 13, 2019 | $ 0.0027 | -2.12% |
| Mar 12, 2019 | $ 0.00276 | +0.53% |
| Mar 11, 2019 | $ 0.00274 | +86.47% |
| Mar 10, 2019 | $ 0.00147 | -0.25% |
| Mar 9, 2019 | $ 0.00148 | +0.22% |