Xatra Historical Data

XTR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0011
-0.12%
$ -- $ 0
Mar 2, 2019 $ 0.0011
-0.10%
$ -- $ 0
Feb 28, 2019 $ 0.000778
+1.06%
$ -- $ 0
Feb 27, 2019 $ 0.00077
-29.23%
$ -- $ 0
Feb 26, 2019 $ 0.00109
+0.28%
$ -- $ 0
Feb 22, 2019 $ 0.00112
+0.78%
$ -- $ 0
Feb 21, 2019 $ 0.00111
-0.79%
$ -- $ 0
Feb 18, 2019 $ 0.00104
-0.02%
$ -- $ 0
Feb 17, 2019 $ 0.00104
+1.90%
$ -- $ 0
Feb 16, 2019 $ 0.00102
+0.09%
$ -- $ 0
Feb 15, 2019 $ 0.00102
-0.32%
$ -- $ 0.1
Feb 14, 2019 $ 0.00102
+0.21%
$ -- $ 2
Feb 13, 2019 $ 0.00102
-0.41%
$ -- $ 2
Feb 12, 2019 $ 0.00102
+4.15%
$ -- $ 2
Feb 11, 2019 $ 0.000979
-0.43%
$ -- $ 0
Feb 10, 2019 $ 0.000985
-0.49%
$ -- $ 0
Feb 9, 2019 $ 0.00099
+0.02%
$ -- $ 0
Feb 8, 2019 $ 0.00099
+0.59%
$ -- $ 0
Feb 7, 2019 $ 0.000614
+0.11%
$ -- $ 1
Feb 6, 2019 $ 0.000613
-15.70%
$ -- $ 2
Feb 5, 2019 $ 0.000728
+0.53%
$ -- $ 0.001
Feb 4, 2019 $ 0.000724
+10.24%
$ -- $ 0
Feb 3, 2019 $ 0.000657
-33.04%
$ -- $ 0.01
Feb 2, 2019 $ 0.00098
+0.60%
$ -- $ 0.1
Feb 1, 2019 $ 0.000974
+13.26%
$ -- $ 0
Jan 31, 2019 $ 0.000861
-0.99%
$ -- $ 1
Jan 30, 2019 $ 0.000869
+1.45%
$ -- $ 2
Jan 29, 2019 $ 0.000857
-1.04%
$ -- $ 1
Jan 28, 2019 $ 0.000866
+42.82%
$ -- $ 0.1
Jan 27, 2019 $ 0.000606
-39.54%
$ -- $ 0
Jan 26, 2019 $ 0.001
-1.10%
$ -- $ 1
Dec 18, 2018 $ 0.00107
+1.00%
$ -- $ 0
Dec 17, 2018 $ 0.00106
+9.69%
$ -- $ 0
Dec 16, 2018 $ 0.000963
-0.09%
$ -- $ 0
Dec 15, 2018 $ 0.000967
+0.40%
$ -- $ 0.01
Dec 14, 2018 $ 0.000962
-2.27%
$ -- $ 0.01
Download