Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOURSE Historical Data

BOURSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.91
+0.00%
$-- $24,530
Yesterday $5.16
-17.87%
$-- $23,214
Sep 21, 2026 $5.12
+3.12%
$-- $43,066
Sep 20, 2026 $4.95
+8.44%
$-- $27,901
Sep 19, 2026 $4.57
-10.69%
$-- $17,728
Sep 18, 2026 $5.11
+3.80%
$-- $21,252
Sep 17, 2026 $4.91
-1.43%
$-- $33,631
Sep 16, 2026 $4.98
+21.62%
$-- $44,079
Sep 15, 2026 $4.1
-20.29%
$-- $38,804
Sep 14, 2026 $5.15
+10.69%
$-- $27,086
Sep 13, 2026 $4.65
-3.27%
$-- $26,608
Sep 12, 2026 $4.82
-4.74%
$-- $29,196
Sep 11, 2026 $5.05
+30.09%
$-- $65,231
Sep 10, 2026 $3.89
+10.53%
$-- $49,521
Sep 9, 2026 $3.48
-31.18%
$-- $20,700
Sep 8, 2026 $5.09
+0.26%
$-- $8,467
Sep 7, 2026 $5.12
-4.58%
$-- $3,292
Sep 6, 2026 $5.32
-1.88%
$-- $1,847
Sep 5, 2026 $5.34
+1.42%
$-- $7,430
Sep 4, 2026 $5.13
+15.11%
$-- $11,115
Sep 3, 2026 $4.58
+14.69%
$-- $2,516
Sep 2, 2026 $3.97
-13.39%
$-- $3,780
Sep 1, 2026 $4.61
+3.43%
$-- $3,449
Aug 31, 2026 $4.56
+18.50%
$-- $7,482
Aug 30, 2026 $4.06
+0.28%
$-- $5,295
Aug 29, 2026 $4.03
-16.80%
$-- $3,798
Aug 28, 2026 $4.73
+3.79%
$-- $9,466
Aug 27, 2026 $4.99
-4.01%
$-- $2,223
Download