Coinranking
BOURSE Historical Data
BOURSE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 AM | $5.86 | +0.00% | ||
| Today, at 6 AM | $5.91 | -0.47% | ||
| Today, at 5 AM | $5.87 | +4.32% | ||
| Today, at 4 AM | $5.62 | +7.88% | ||
| Today, at 3 AM | $5.2 | +1.97% | ||
| Today, at 2 AM | $5.11 | +0.25% | ||
| Today, at 1 AM | $5.08 | -0.57% | ||
| Today, at 12 AM | $5.1 | +0.47% | ||
| Yesterday, at 11 PM | $5.07 | -1.84% | ||
| Yesterday, at 10 PM | $5.16 | +0.26% | ||
| Yesterday, at 9 PM | $5.16 | -1.06% | ||
| Yesterday, at 8 PM | $5.21 | +1.89% | ||
| Yesterday, at 7 PM | $5.12 | -0.95% | ||
| Yesterday, at 6 PM | $5.15 | +1.53% | ||
| Yesterday, at 5 PM | $5.07 | -0.38% | ||
| Yesterday, at 4 PM | $5.09 | -8.47% | ||
| Yesterday, at 3 PM | $5.56 | -0.18% | ||
| Yesterday, at 2 PM | $5.59 | -0.16% | ||
| Yesterday, at 1 PM | $5.6 | -2.66% | ||
| Yesterday, at 12 PM | $5.73 | +0.47% | ||
| Yesterday, at 11 AM | $5.71 | +0.04% | ||
| Yesterday, at 10 AM | $5.73 | -0.29% | ||
| Yesterday, at 9 AM | $5.74 | -2.03% | ||
| Yesterday, at 8 AM | $5.82 | -0.02% | ||
| Yesterday, at 7 AM | $5.8 | +0.15% | ||
| Yesterday, at 6 AM | $5.82 | -0.04% | ||
| Yesterday, at 5 AM | $5.88 | -4.66% | ||
| Yesterday, at 4 AM | $6.16 | -0.93% | ||
| Yesterday, at 3 AM | $5.88 | -0.32% | ||
| Yesterday, at 2 AM | $5.89 | -1.17% | ||
| Yesterday, at 1 AM | $5.95 | -1.88% | ||
| Yesterday, at 12 AM | $6.08 | -3.21% | ||
| Sep 21, 11 PM | $5.77 | +12.27% | ||
| Sep 21, 10 PM | $5.12 | -1.14% | ||
| Sep 21, 9 PM | $5.19 | -0.74% | ||
| Sep 21, 8 PM | $5.24 | -16.41% | ||
| Sep 21, 7 PM | $6.28 | -8.84% | ||
| Sep 21, 6 PM | $6.9 | +1.65% | ||
| Sep 21, 5 PM | $6.77 | +4.85% | ||
| Sep 21, 4 PM | $6.43 | +8.97% | ||
| Sep 21, 3 PM | $5.9 | +6.01% | ||
| Sep 21, 2 PM | $5.56 | -4.49% | ||
| Sep 21, 1 PM | $5.84 | -0.17% | ||
| Sep 21, 12 PM | $5.83 | +0.59% | ||
| Sep 21, 11 AM | $5.79 | -1.45% | ||
| Sep 21, 10 AM | $5.88 | +8.94% | ||
| Sep 21, 9 AM | $5.39 | +1.84% | ||
| Sep 21, 8 AM | $5.21 | +3.80% | ||
| Sep 21, 7 AM | $5 | -0.10% | ||
| Sep 21, 6 AM | $5.02 | -0.24% | ||
Previous Next