Coinranking
BOURSE Historical Data
BOURSE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:49 PM | $5.07 | +0.00% | ||
| 5:48 PM | $5.06 | +0.06% | ||
| 5:46 PM | $5.07 | +0.00% | ||
| 5:45 PM | $5.06 | +0.04% | ||
| 5:42 PM | $5.06 | -0.11% | ||
| 5:41 PM | $5.07 | +0.00% | ||
| 5:35 PM | $5.07 | +0.17% | ||
| 5:33 PM | $5.07 | +0.00% | ||
| 5:32 PM | $5.06 | +0.05% | ||
| 5:26 PM | $5.06 | +0.17% | ||
| 5:24 PM | $5.06 | +0.00% | ||
| 5:23 PM | $5.06 | -0.10% | ||
| 5:18 PM | $5.05 | -0.20% | ||
| 5:16 PM | $5.06 | +0.00% | ||
| 5:14 PM | $5.09 | +0.00% | ||
| 5:13 PM | $5.08 | +0.06% | ||
| 5:10 PM | $5.09 | -0.10% | ||
| 5:09 PM | $5.09 | +0.00% | ||
| 5:04 PM | $5.09 | +0.00% | ||
| 5:03 PM | $5.08 | +0.06% | ||
| 5:00 PM | $5.08 | -0.09% | ||
| 4:59 PM | $5.09 | +0.00% | ||
| 4:58 PM | $5.09 | +0.00% | ||
| 4:55 PM | $5.09 | -0.03% | ||
| 4:54 PM | $5.08 | +0.00% | ||
| 4:52 PM | $5.09 | +0.00% | ||
| 4:51 PM | $5.08 | +0.06% | ||
| 4:47 PM | $5.08 | +0.00% | ||
| 4:46 PM | $5.08 | -0.05% | ||
| 4:43 PM | $5.08 | -0.03% | ||
| 4:42 PM | $5.08 | +0.00% | ||
| 4:38 PM | $5.07 | -1.85% | ||
| 4:37 PM | $5.16 | +0.07% | ||
| 4:36 PM | $5.15 | +0.00% | ||
| 4:34 PM | $5.51 | -0.10% | ||
| 4:33 PM | $5.52 | +0.00% | ||
| 4:29 PM | $5.51 | +0.00% | ||
| 4:28 PM | $5.51 | +0.00% | ||
| 4:27 PM | $5.52 | -0.02% | ||
| 4:23 PM | $5.51 | +0.15% | ||
| 4:20 PM | $5.51 | -0.15% | ||
| 4:15 PM | $5.52 | -0.12% | ||
| 4:10 PM | $5.53 | -0.14% | ||
| 4:08 PM | $5.54 | +0.00% | ||
| 4:05 PM | $5.56 | -0.12% | ||
| 4:01 PM | $5.55 | -0.18% | ||
| 3:58 PM | $5.56 | +0.00% | ||
| 3:57 PM | $5.55 | +0.08% | ||
| 3:54 PM | $5.56 | +0.00% | ||
| 3:53 PM | $5.57 | -0.08% | ||