Coinranking
BOURSE Historical Data
BOURSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 7 AM | $5 | -0.10% | ||
| Sep 21, 6 AM | $5.02 | -0.24% | ||
| Sep 21, 5 AM | $5.02 | -0.07% | ||
| Sep 21, 4 AM | $5.02 | -0.65% | ||
| Sep 21, 3 AM | $5.06 | +0.36% | ||
| Sep 21, 2 AM | $5.04 | +0.19% | ||
| Sep 21, 1 AM | $5.03 | -1.13% | ||
| Sep 21, 12 AM | $5.09 | +2.39% | ||
| Sep 20, 11 PM | $4.96 | +0.00% | ||
| Sep 20, 10 PM | $4.95 | +0.51% | ||
| Sep 20, 9 PM | $4.96 | +2.65% | ||
| Sep 20, 8 PM | $4.84 | +0.18% | ||
| Sep 20, 7 PM | $4.84 | +3.35% | ||
| Sep 20, 6 PM | $4.68 | +3.59% | ||
| Sep 20, 5 PM | $4.51 | -0.71% | ||
| Sep 20, 4 PM | $4.54 | +1.10% | ||
| Sep 20, 3 PM | $4.49 | +1.06% | ||
| Sep 20, 2 PM | $4.45 | +0.31% | ||
| Sep 20, 1 PM | $4.44 | +0.00% | ||
| Sep 20, 12 PM | $4.44 | +0.27% | ||
| Sep 20, 11 AM | $4.44 | +0.14% | ||
| Sep 20, 10 AM | $4.42 | -2.42% | ||
| Sep 20, 9 AM | $4.53 | +0.03% | ||
| Sep 20, 8 AM | $4.52 | +1.74% | ||
| Sep 20, 7 AM | $4.47 | -0.15% | ||
| Sep 20, 6 AM | $4.48 | -0.16% | ||
| Sep 20, 5 AM | $4.49 | -0.17% | ||
| Sep 20, 4 AM | $4.49 | -0.08% | ||
| Sep 20, 3 AM | $4.5 | +0.48% | ||
| Sep 20, 2 AM | $4.49 | -1.64% | ||
| Sep 20, 1 AM | $4.56 | -0.24% | ||
| Sep 20, 12 AM | $4.57 | +0.05% | ||
| Sep 19, 11 PM | $4.58 | +0.03% | ||
| Sep 19, 10 PM | $4.57 | -1.53% | ||
| Sep 19, 9 PM | $4.63 | -0.66% | ||
| Sep 19, 8 PM | $4.65 | -1.05% | ||
| Sep 19, 7 PM | $4.71 | -0.16% | ||
| Sep 19, 5 PM | $4.74 | -0.28% | ||
| Sep 19, 4 PM | $4.78 | -0.27% | ||
| Sep 19, 3 PM | $4.78 | -0.08% | ||
| Sep 19, 2 PM | $4.77 | -2.94% | ||
| Sep 19, 1 PM | $4.91 | +0.07% | ||
| Sep 19, 12 PM | $4.91 | -1.04% | ||
| Sep 19, 11 AM | $4.96 | +0.54% | ||
| Sep 19, 10 AM | $4.94 | +0.03% | ||
| Sep 19, 9 AM | $4.95 | -0.25% | ||
| Sep 19, 8 AM | $4.95 | +0.42% | ||
| Sep 19, 7 AM | $4.94 | +0.81% | ||
| Sep 19, 4 AM | $4.97 | -0.37% | ||
| Sep 19, 1 AM | $5.02 | -0.37% | ||