Coinranking
BOURSE Historical Data
BOURSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 1 AM | $5.02 | -0.37% | ||
| Sep 19, 12 AM | $5.05 | -1.36% | ||
| Sep 18, 11 PM | $5.11 | -0.11% | ||
| Sep 18, 10 PM | $5.12 | -0.42% | ||
| Sep 18, 9 PM | $5.13 | -0.40% | ||
| Sep 18, 8 PM | $5.16 | +1.15% | ||
| Sep 18, 7 PM | $5.12 | -0.78% | ||
| Sep 18, 6 PM | $5.17 | -0.08% | ||
| Sep 18, 5 PM | $5.16 | +0.19% | ||
| Sep 18, 4 PM | $5.14 | +0.45% | ||
| Sep 18, 3 PM | $5.13 | +0.30% | ||
| Sep 18, 2 PM | $5.1 | +1.13% | ||
| Sep 18, 1 PM | $5.04 | +2.21% | ||
| Sep 18, 12 PM | $4.94 | -0.51% | ||
| Sep 18, 10 AM | $4.97 | -0.17% | ||
| Sep 18, 9 AM | $4.96 | -0.21% | ||
| Sep 18, 8 AM | $4.85 | +1.63% | ||
| Sep 18, 7 AM | $4.83 | +0.00% | ||
| Sep 18, 6 AM | $4.82 | +0.00% | ||
| Sep 18, 4 AM | $4.82 | -1.20% | ||
| Sep 18, 3 AM | $4.93 | -0.17% | ||
| Sep 18, 2 AM | $4.93 | +0.10% | ||
| Sep 18, 1 AM | $4.92 | +0.17% | ||
| Sep 18, 12 AM | $4.89 | -0.60% | ||
| Sep 17, 11 PM | $4.91 | +0.34% | ||
| Sep 17, 10 PM | $4.9 | -0.33% | ||
| Sep 17, 9 PM | $4.91 | -0.28% | ||
| Sep 17, 8 PM | $4.91 | +0.45% | ||
| Sep 17, 7 PM | $4.9 | +0.21% | ||
| Sep 17, 6 PM | $4.88 | -0.50% | ||
| Sep 17, 5 PM | $4.9 | -1.18% | ||
| Sep 17, 4 PM | $4.94 | +0.06% | ||
| Sep 17, 3 PM | $4.95 | +2.64% | ||
| Sep 17, 2 PM | $4.83 | +0.16% | ||
| Sep 17, 7 AM | $4.81 | +0.00% | ||
| Sep 17, 6 AM | $4.75 | +1.52% | ||
| Sep 17, 4 AM | $4.71 | -1.24% | ||
| Sep 17, 3 AM | $4.96 | -1.25% | ||
| Sep 17, 2 AM | $5.01 | -0.08% | ||
| Sep 17, 1 AM | $5.01 | +0.50% | ||
| Sep 17, 12 AM | $4.99 | +0.09% | ||
| Sep 16, 11 PM | $4.98 | +1.05% | ||
| Sep 16, 10 PM | $4.92 | -0.69% | ||
| Sep 16, 9 PM | $4.94 | -0.97% | ||
| Sep 16, 8 PM | $4.98 | -0.08% | ||
| Sep 16, 7 PM | $4.97 | -0.87% | ||
| Sep 16, 6 PM | $4.92 | +4.08% | ||
| Sep 16, 5 PM | $4.71 | -3.17% | ||
| Sep 16, 4 PM | $4.86 | -0.80% | ||
| Sep 16, 3 PM | $4.91 | +8.28% | ||