Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOURSE Historical Data

BOURSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:36 AM $5.64
+0.00%
$-- $22,125
4:32 AM $5.63
-0.14%
$-- $22,135
4:29 AM $5.63
+0.00%
$-- $21,528
4:28 AM $5.55
+0.00%
$-- $21,485
4:27 AM $5.55
+6.26%
$-- $18,933
4:24 AM $5.22
+0.00%
$-- $18,905
4:23 AM $5.22
+0.15%
$-- $18,886
4:21 AM $5.21
+0.00%
$-- $18,870
4:20 AM $5.21
+0.10%
$-- $18,810
4:17 AM $5.21
+0.00%
$-- $18,874
4:16 AM $5.21
+0.00%
$-- $18,870
4:15 AM $5.22
+0.00%
$-- $18,779
4:11 AM $5.2
+0.00%
$-- $18,759
4:10 AM $5.2
+0.07%
$-- $18,719
4:06 AM $5.2
+0.00%
$-- $18,674
4:05 AM $5.2
+0.06%
$-- $18,663
4:02 AM $5.2
+0.00%
$-- $18,706
4:01 AM $5.21
-0.04%
$-- $18,684
3:40 AM $5.2
+0.00%
$-- $19,743
3:39 AM $5.19
+0.00%
$-- $19,734
3:38 AM $5.19
+0.00%
$-- $19,743
3:35 AM $5.19
+0.00%
$-- $19,709
3:34 AM $5.19
+0.00%
$-- $19,415
3:33 AM $5.11
+0.00%
$-- $19,158
3:26 AM $5.12
+0.19%
$-- $19,065
3:22 AM $5.12
+0.00%
$-- $19,127
3:21 AM $5.12
-0.04%
$-- $19,097
3:16 AM $5.11
-0.07%
$-- $19,050
3:15 AM $5.12
+0.00%
$-- $19,006
3:13 AM $5.11
+0.10%
$-- $18,959
3:12 AM $5.1
+0.00%
$-- $18,931
3:07 AM $5.1
+0.07%
$-- $18,928
3:06 AM $5.1
+0.00%
$-- $18,915
3:04 AM $5.1
+0.00%
$-- $18,891
3:03 AM $5.1
+0.06%
$-- $18,850
2:58 AM $5.11
-0.17%
$-- $18,872
2:55 AM $5.1
+0.00%
$-- $18,848
2:54 AM $5.1
+0.08%
$-- $18,785
2:50 AM $5.1
+0.00%
$-- $18,826
2:49 AM $5.1
+0.05%
$-- $18,780
2:45 AM $5.1
+0.00%
$-- $18,779
2:44 AM $5.1
+0.06%
$-- $18,736
2:41 AM $5.1
+0.18%
$-- $18,818
2:36 AM $5.1
+0.00%
$-- $18,926
2:35 AM $5.1
+0.10%
$-- $18,899
2:32 AM $5.1
+0.17%
$-- $18,849
2:26 AM $5.1
-0.13%
$-- $18,878
2:23 AM $5.1
+0.00%
$-- $18,840
2:22 AM $5.1
+0.00%
$-- $18,832
2:21 AM $5.1
+0.00%
$-- $18,814