Coinranking
BOURSE Historical Data
BOURSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2 PM | $4.52 | +3.93% | ||
| Sep 16, 1 PM | $4.36 | -3.81% | ||
| Sep 16, 12 PM | $4.52 | +1.61% | ||
| Sep 16, 11 AM | $4.46 | -5.49% | ||
| Sep 16, 10 AM | $4.71 | -0.22% | ||
| Sep 16, 9 AM | $4.71 | +0.00% | ||
| Sep 16, 8 AM | $4.72 | +23.96% | ||
| Sep 16, 7 AM | $3.82 | -0.19% | ||
| Sep 16, 6 AM | $3.81 | +0.40% | ||
| Sep 16, 5 AM | $3.79 | -0.28% | ||
| Sep 16, 4 AM | $3.81 | -0.09% | ||
| Sep 16, 3 AM | $3.81 | -0.30% | ||
| Sep 16, 2 AM | $3.81 | +1.72% | ||
| Sep 16, 1 AM | $3.75 | -0.41% | ||
| Sep 16, 12 AM | $3.76 | -8.23% | ||
| Sep 15, 11 PM | $4.1 | +0.42% | ||
| Sep 15, 10 PM | $4.09 | -1.18% | ||
| Sep 15, 9 PM | $4.14 | -0.40% | ||
| Sep 15, 8 PM | $4.15 | -0.19% | ||
| Sep 15, 7 PM | $4.14 | -15.59% | ||
| Sep 15, 6 PM | $4.92 | -12.90% | ||
| Sep 15, 5 PM | $5.65 | +0.76% | ||
| Sep 15, 4 PM | $5.61 | -4.37% | ||
| Sep 15, 3 PM | $5.87 | +10.53% | ||
| Sep 15, 2 PM | $5.32 | +18.64% | ||
| Sep 15, 1 PM | $4.49 | -1.43% | ||
| Sep 15, 12 PM | $4.54 | -1.60% | ||
| Sep 15, 11 AM | $4.61 | -0.27% | ||
| Sep 15, 10 AM | $4.63 | -8.22% | ||
| Sep 15, 9 AM | $5.04 | +0.60% | ||
| Sep 15, 8 AM | $5.01 | +0.09% | ||
| Sep 15, 7 AM | $5 | -0.45% | ||
| Sep 15, 6 AM | $5.02 | -0.98% | ||
| Sep 15, 5 AM | $5.08 | -0.37% | ||
| Sep 15, 4 AM | $5.1 | -0.10% | ||
| Sep 15, 3 AM | $5.11 | -0.41% | ||
| Sep 15, 2 AM | $5.14 | +0.03% | ||
| Sep 15, 1 AM | $5.13 | -0.07% | ||
| Sep 15, 12 AM | $5.13 | -0.24% | ||
| Sep 14, 11 PM | $5.15 | -0.73% | ||
| Sep 14, 10 PM | $5.19 | -0.50% | ||
| Sep 14, 9 PM | $5.21 | -0.42% | ||
| Sep 14, 8 PM | $5.25 | +0.34% | ||
| Sep 14, 7 PM | $5.23 | -0.60% | ||
| Sep 14, 6 PM | $5.26 | +0.12% | ||
| Sep 14, 5 PM | $5.24 | -0.67% | ||
| Sep 14, 4 PM | $5.28 | +0.81% | ||
| Sep 14, 3 PM | $5.23 | +0.27% | ||
| Sep 14, 2 PM | $5.22 | -0.06% | ||
| Sep 14, 1 PM | $5.22 | +3.95% | ||