Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOURSE Historical Data

BOURSE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:36 AM $5.1
+0.00%
$-- $18,926
2:35 AM $5.1
+0.10%
$-- $18,899
2:32 AM $5.1
+0.17%
$-- $18,849
2:26 AM $5.1
-0.13%
$-- $18,878
2:23 AM $5.1
+0.00%
$-- $18,840
2:22 AM $5.1
+0.00%
$-- $18,832
2:21 AM $5.1
+0.00%
$-- $18,814
2:19 AM $5.09
+0.11%
$-- $18,768
2:18 AM $5.08
+0.00%
$-- $18,755
2:15 AM $5.09
+0.00%
$-- $18,778
2:14 AM $5.08
+0.06%
$-- $18,726
2:10 AM $5.08
+0.08%
$-- $18,747
2:09 AM $5.08
+0.00%
$-- $18,734
2:05 AM $5.09
+0.07%
$-- $18,736
2:04 AM $5.08
+0.00%
$-- $18,736
2:01 AM $5.09
+0.00%
$-- $18,772
2:00 AM $5.09
-0.05%
$-- $18,744
1:55 AM $5.08
-0.09%
$-- $18,685
1:54 AM $5.09
+0.00%
$-- $18,661
1:52 AM $5.08
+0.04%
$-- $18,649
1:51 AM $5.08
+0.00%
$-- $18,668
1:45 AM $5.09
-0.15%
$-- $18,729
1:42 AM $5.1
+0.00%
$-- $18,724
1:41 AM $5.1
+0.07%
$-- $18,668
1:39 AM $5.1
+0.00%
$-- $18,748
1:38 AM $5.11
-0.07%
$-- $18,711
1:33 AM $5.11
-0.08%
$-- $18,730
1:32 AM $5.12
+0.00%
$-- $18,710
1:29 AM $5.12
-0.12%
$-- $18,712
1:25 AM $5.12
+0.00%
$-- $18,760
1:24 AM $5.12
-0.03%
$-- $18,735
1:20 AM $5.12
+0.00%
$-- $18,767
1:19 AM $5.13
-0.03%
$-- $18,731
1:16 AM $5.12
+0.00%
$-- $18,717
1:15 AM $5.11
+0.00%
$-- $18,707
1:14 AM $5.11
+0.00%
$-- $18,679
1:10 AM $5.11
-0.10%
$-- $18,671
1:09 AM $5.12
+0.00%
$-- $18,660
1:07 AM $5.12
+0.00%
$-- $18,715
1:06 AM $5.12
+0.06%
$-- $18,717
1:01 AM $5.1
-0.13%
$-- $18,958
1:00 AM $5.11
+0.00%
$-- $18,949
12:57 AM $5.1
+0.00%
$-- $19,046
12:56 AM $5.1
+0.06%
$-- $19,092
12:53 AM $5.1
+0.14%
$-- $19,177
12:47 AM $5.1
-0.18%
$-- $19,430
12:44 AM $5.1
+0.00%
$-- $19,472
12:43 AM $5.11
-0.08%
$-- $19,471
12:40 AM $5.11
+0.12%
$-- $19,398
12:39 AM $5.1
+0.00%
$-- $19,388