Coinranking
BOURSE Historical Data
BOURSE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 1 PM | $5.22 | +3.95% | ||
| Sep 14, 12 PM | $5.02 | -0.01% | ||
| Sep 14, 11 AM | $5.02 | -0.15% | ||
| Sep 14, 10 AM | $4.64 | -2.04% | ||
| Sep 14, 9 AM | $4.75 | +0.13% | ||
| Sep 14, 8 AM | $4.74 | -0.12% | ||
| Sep 14, 7 AM | $4.74 | +0.11% | ||
| Sep 14, 6 AM | $4.73 | -0.13% | ||
| Sep 14, 5 AM | $4.72 | +0.11% | ||
| Sep 14, 3 AM | $4.72 | -0.18% | ||
| Sep 14, 2 AM | $4.72 | +0.77% | ||
| Sep 14, 1 AM | $4.69 | +0.29% | ||
| Sep 14, 12 AM | $4.67 | +0.35% | ||
| Sep 13, 11 PM | $4.65 | -0.10% | ||
| Sep 13, 10 PM | $4.65 | -2.58% | ||
| Sep 13, 9 PM | $4.79 | +1.28% | ||
| Sep 13, 8 PM | $4.72 | +0.34% | ||
| Sep 13, 7 PM | $4.7 | +0.16% | ||
| Sep 13, 6 PM | $4.7 | +0.50% | ||
| Sep 13, 5 PM | $4.69 | +0.25% | ||
| Sep 13, 4 PM | $4.69 | +0.39% | ||
| Sep 13, 3 PM | $4.66 | +0.22% | ||
| Sep 13, 2 PM | $4.65 | +0.61% | ||
| Sep 13, 1 PM | $4.62 | -0.04% | ||
| Sep 13, 12 PM | $4.62 | -0.11% | ||
| Sep 13, 11 AM | $4.62 | +0.43% | ||
| Sep 13, 10 AM | $4.61 | -0.38% | ||
| Sep 13, 9 AM | $4.62 | -0.41% | ||
| Sep 13, 8 AM | $4.64 | -2.05% | ||
| Sep 13, 7 AM | $4.75 | -1.00% | ||
| Sep 13, 6 AM | $4.79 | -0.72% | ||
| Sep 13, 5 AM | $4.82 | -0.10% | ||
| Sep 13, 4 AM | $4.81 | +0.17% | ||
| Sep 13, 3 AM | $4.81 | +0.02% | ||
| Sep 13, 2 AM | $4.81 | -0.24% | ||
| Sep 13, 1 AM | $4.83 | +0.32% | ||
| Sep 13, 12 AM | $4.82 | +0.24% | ||
| Sep 12, 11 PM | $4.82 | +0.30% | ||
| Sep 12, 10 PM | $4.81 | +0.01% | ||
| Sep 12, 9 PM | $4.81 | +0.57% | ||
| Sep 12, 8 PM | $4.79 | -0.11% | ||
| Sep 12, 7 PM | $4.78 | -2.99% | ||
| Sep 12, 6 PM | $4.93 | -0.21% | ||
| Sep 12, 5 PM | $4.94 | -0.33% | ||
| Sep 12, 4 PM | $4.95 | -0.92% | ||
| Sep 12, 3 PM | $5 | -0.37% | ||
| Sep 12, 2 PM | $5.01 | -0.24% | ||
| Sep 12, 1 PM | $5.02 | +0.43% | ||
| Sep 12, 12 PM | $4.99 | +0.04% | ||
| Sep 12, 11 AM | $4.99 | +0.37% | ||