Coinranking
BOURSE Historical Data
BOURSE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 11 AM | $4.99 | +0.37% | ||
| Sep 12, 10 AM | $4.98 | +0.15% | ||
| Sep 12, 9 AM | $4.98 | +0.07% | ||
| Sep 12, 8 AM | $4.97 | +0.35% | ||
| Sep 12, 7 AM | $4.95 | +0.13% | ||
| Sep 12, 6 AM | $4.94 | -0.88% | ||
| Sep 12, 5 AM | $4.98 | -1.42% | ||
| Sep 12, 4 AM | $5.05 | +0.00% | ||
| Sep 12, 2 AM | $5.05 | -0.14% | ||
| Sep 12, 1 AM | $5.05 | +0.14% | ||
| Sep 12, 12 AM | $5.05 | -0.17% | ||
| Sep 11, 11 PM | $5.05 | +0.09% | ||
| Sep 11, 10 PM | $5.05 | -0.30% | ||
| Sep 11, 9 PM | $5.06 | -7.72% | ||
| Sep 11, 8 PM | $5.49 | +3.03% | ||
| Sep 11, 7 PM | $5.34 | +9.80% | ||
| Sep 11, 6 PM | $4.87 | +3.43% | ||
| Sep 11, 5 PM | $4.71 | -0.59% | ||
| Sep 11, 4 PM | $4.74 | -8.81% | ||
| Sep 11, 3 PM | $5.18 | -3.23% | ||
| Sep 11, 2 PM | $5.35 | +29.42% | ||
| Sep 11, 1 PM | $4.1 | +4.11% | ||
| Sep 11, 12 PM | $3.94 | +1.89% | ||
| Sep 11, 11 AM | $3.85 | -0.14% | ||
| Sep 11, 10 AM | $3.85 | -0.22% | ||
| Sep 11, 9 AM | $3.86 | -0.56% | ||
| Sep 11, 8 AM | $3.87 | +0.19% | ||
| Sep 11, 7 AM | $3.85 | +0.07% | ||
| Sep 11, 6 AM | $3.85 | +0.19% | ||
| Sep 11, 5 AM | $3.84 | -0.03% | ||
| Sep 11, 4 AM | $3.83 | -0.86% | ||
| Sep 11, 3 AM | $3.88 | +0.25% | ||
| Sep 11, 2 AM | $3.88 | -0.35% | ||
| Sep 11, 1 AM | $3.88 | +0.07% | ||
| Sep 11, 12 AM | $3.88 | -0.10% | ||
| Sep 10, 11 PM | $3.89 | +0.07% | ||
| Sep 10, 10 PM | $3.9 | -0.58% | ||
| Sep 10, 9 PM | $3.93 | -16.23% | ||
| Sep 10, 8 PM | $4.7 | +1.42% | ||
| Sep 10, 7 PM | $4.63 | -0.34% | ||
| Sep 10, 6 PM | $4.65 | +0.74% | ||
| Sep 10, 5 PM | $4.61 | +1.71% | ||
| Sep 10, 4 PM | $4.53 | +0.37% | ||
| Sep 10, 3 PM | $4.51 | +22.13% | ||
| Sep 10, 2 PM | $3.68 | +3.25% | ||
| Sep 10, 1 PM | $3.56 | +19.49% | ||
| Sep 10, 10 AM | $3.03 | +0.00% | ||
| Sep 10, 9 AM | $3.04 | -3.31% | ||
| Sep 10, 8 AM | $3.11 | -0.53% | ||
| Sep 10, 7 AM | $3.1 | -0.04% | ||