Coinranking
BOURSE Historical Data
BOURSE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:43 PM | $5.07 | +0.00% | ||
| 11:40 PM | $5.16 | -0.14% | ||
| 11:37 PM | $5.16 | +0.00% | ||
| 11:36 PM | $5.17 | +0.00% | ||
| 11:35 PM | $5.18 | +0.00% | ||
| 11:33 PM | $5.17 | +0.00% | ||
| 11:32 PM | $5.17 | +0.03% | ||
| 11:29 PM | $5.18 | +0.00% | ||
| 11:28 PM | $5.18 | +0.00% | ||
| 11:27 PM | $5.19 | +0.00% | ||
| 11:22 PM | $5.19 | -0.09% | ||
| 11:21 PM | $5.2 | +0.00% | ||
| 11:18 PM | $5.19 | +0.00% | ||
| 11:17 PM | $5.19 | +0.05% | ||
| 11:13 PM | $5.19 | +0.13% | ||
| 11:09 PM | $5.18 | -0.04% | ||
| 11:08 PM | $5.19 | +0.00% | ||
| 11:04 PM | $5.17 | -0.09% | ||
| 11:03 PM | $5.18 | +0.00% | ||
| 11:00 PM | $5.17 | +0.00% | ||
| 10:59 PM | $5.16 | +0.04% | ||
| 10:55 PM | $5.17 | +0.00% | ||
| 10:54 PM | $5.18 | -0.06% | ||
| 10:51 PM | $5.17 | +0.00% | ||
| 10:50 PM | $5.18 | -0.05% | ||
| 10:47 PM | $5.17 | +0.00% | ||
| 10:46 PM | $5.18 | -0.01% | ||
| 10:41 PM | $5.16 | -0.17% | ||
| 10:37 PM | $5.16 | +0.08% | ||
| 10:36 PM | $5.15 | +0.00% | ||
| 10:33 PM | $5.15 | +0.00% | ||
| 10:32 PM | $5.16 | -0.08% | ||
| 10:29 PM | $5.15 | +0.00% | ||
| 10:28 PM | $5.16 | -0.07% | ||
| 10:25 PM | $5.15 | +0.00% | ||
| 10:24 PM | $5.16 | -0.06% | ||
| 10:19 PM | $5.14 | +0.00% | ||
| 10:18 PM | $5.15 | -0.01% | ||
| 10:15 PM | $5.14 | -0.06% | ||
| 10:14 PM | $5.15 | +0.00% | ||
| 10:10 PM | $5.14 | +0.10% | ||
| 10:06 PM | $5.15 | +0.00% | ||
| 10:05 PM | $5.15 | +0.11% | ||
| 10:01 PM | $5.16 | +0.00% | ||
| 10:00 PM | $5.15 | +0.05% | ||
| 9:57 PM | $5.16 | -0.09% | ||
| 9:56 PM | $5.17 | +0.00% | ||
| 9:52 PM | $5.16 | +0.14% | ||
| 9:48 PM | $5.16 | +0.17% | ||
| 9:45 PM | $5.15 | +0.00% | ||