Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOURSE Historical Data

BOURSE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $3.1
-0.04%
$-- $26,363
Sep 10, 6 AM $3.08
-11.32%
$-- $24,799
Sep 10, 5 AM $3.46
-0.35%
$-- $25,159
Sep 10, 4 AM $3.45
-0.44%
$-- $23,814
Sep 10, 3 AM $3.45
-2.41%
$-- $24,205
Sep 10, 2 AM $3.5
+0.05%
$-- $22,860
Sep 10, 1 AM $3.48
-0.04%
$-- $22,217
Sep 10, 12 AM $3.46
-1.63%
$-- $20,644
Sep 9, 11 PM $3.48
+1.14%
$-- $20,700
Sep 9, 10 PM $3.45
-0.76%
$-- $19,960
Sep 9, 9 PM $3.46
-14.82%
$-- $19,046
Sep 9, 8 PM $4.07
+0.53%
$-- $19,558
Sep 9, 7 PM $4.03
-9.04%
$-- $18,370
Sep 9, 6 PM $4.4
-0.35%
$-- $17,587
Sep 9, 5 PM $4.43
+1.97%
$-- $16,054
Sep 9, 4 PM $4.39
+0.25%
$-- $14,498
Sep 9, 3 PM $4.36
-0.47%
$-- $12,855
Sep 9, 2 PM $4.38
+0.27%
$-- $11,865
Sep 9, 1 PM $4.4
-0.03%
$-- $11,166
Sep 9, 12 PM $4.4
+0.15%
$-- $9,649
Sep 9, 5 AM $4.4
+0.00%
$-- $11,201
Sep 9, 4 AM $4.39
+0.28%
$-- $11,136
Sep 9, 2 AM $4.75
+0.00%
$-- $10,009
Sep 9, 1 AM $5
+0.00%
$-- $9,965
Sep 9, 12 AM $5
-1.13%
$-- $9,849
Sep 8, 11 PM $5.09
-2.66%
$-- $8,467
Sep 8, 10 PM $5.22
-0.13%
$-- $6,908
Sep 8, 9 PM $5.21
+8.25%
$-- $6,238
Sep 8, 8 PM $4.8
-0.07%
$-- $3,213
Sep 8, 7 PM $4.79
+2.91%
$-- $2,361
Sep 8, 2 PM $4.65
+0.00%
$-- $2,430
Sep 8, 8 AM $4.63
-5.81%
$-- $2,769
Sep 8, 7 AM $5.07
+0.00%
$-- $1,550
Sep 7, 10 PM $5.12
-1.41%
$-- $3,292
Sep 7, 5 PM $5.28
+0.00%
$-- $3,398
Sep 7, 1 PM $5.3
+0.00%
$-- $2,897
Sep 7, 11 AM $5.41
+0.00%
$-- $2,388
Sep 7, 6 AM $5.31
+0.00%
$-- $2,915
Sep 7, 1 AM $5.45
+0.00%
$-- $2,597
Sep 7, 12 AM $5.36
+0.00%
$-- $2,381
Sep 6, 11 PM $5.32
+2.62%
$-- $1,847
Sep 6, 7 PM $5.02
+0.00%
$-- $1,641
Sep 6, 6 PM $5.09
+0.00%
$-- $1,637
Sep 6, 5 PM $5.08
+0.00%
$-- $1,594
Sep 6, 12 PM $5.11
+0.00%
$-- $3,605
Sep 6, 9 AM $5.13
-2.33%
$-- $3,192
Sep 6, 8 AM $5.37
+0.00%
$-- $3,031
Sep 6, 6 AM $5.42
+0.00%
$-- $3,008
Sep 5, 7 PM $5.34
-2.21%
$-- $7,430
Sep 5, 6 PM $5.46
+0.00%
$-- $8,148