Coinranking
BOURSE Historical Data
BOURSE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 6 PM | $5.46 | +0.00% | ||
| Sep 5, 4 PM | $5.42 | +0.00% | ||
| Sep 5, 2 PM | $5.41 | +0.00% | ||
| Sep 5, 1 PM | $5.24 | -3.31% | ||
| Sep 5, 9 AM | $5.19 | +0.00% | ||
| Sep 5, 6 AM | $5.25 | +0.00% | ||
| Sep 5, 12 AM | $5.27 | +0.00% | ||
| Sep 4, 10 PM | $5.13 | +0.00% | ||
| Sep 4, 9 PM | $5.26 | -3.01% | ||
| Sep 4, 8 PM | $5.45 | +10.37% | ||
| Sep 4, 7 PM | $4.68 | +0.00% | ||
| Sep 4, 6 PM | $4.67 | +0.12% | ||
| Sep 4, 5 PM | $4.6 | +0.00% | ||
| Sep 4, 4 PM | $4.4 | +0.00% | ||
| Sep 4, 12 PM | $4.54 | +1.00% | ||
| Sep 4, 9 AM | $4.48 | +1.26% | ||
| Sep 4, 5 AM | $4.46 | +0.00% | ||
| Sep 3, 10 PM | $4.58 | +0.00% | ||
| Sep 3, 9 PM | $4.41 | +2.30% | ||
| Sep 3, 8 PM | $4.23 | -1.45% | ||
| Sep 3, 3 PM | $4.26 | +2.86% | ||
| Sep 3, 11 AM | $4.02 | +0.00% | ||
| Sep 3, 7 AM | $4.06 | +0.00% | ||
| Sep 3, 5 AM | $4.08 | +0.00% | ||
| Sep 3, 1 AM | $4.01 | +0.00% | ||
| Sep 3, 12 AM | $4.02 | +0.57% | ||
| Sep 2, 8 PM | $3.97 | +0.00% | ||
| Sep 2, 4 PM | $3.95 | -1.85% | ||
| Sep 2, 3 PM | $4 | +0.00% | ||
| Sep 2, 2 PM | $4.11 | +0.00% | ||
| Sep 2, 11 AM | $4.25 | -4.60% | ||
| Sep 2, 8 AM | $4.61 | +0.00% | ||
| Sep 2, 7 AM | $4.52 | +0.00% | ||
| Sep 2, 6 AM | $4.52 | -1.32% | ||
| Sep 1, 9 PM | $4.61 | +0.00% | ||
| Sep 1, 7 PM | $4.62 | +0.40% | ||
| Sep 1, 4 PM | $4.61 | +0.00% | ||
| Sep 1, 3 PM | $4.67 | +0.16% | ||
| Sep 1, 2 PM | $4.68 | +1.18% | ||
| Sep 1, 1 PM | $4.61 | +0.00% | ||
| Sep 1, 9 AM | $4.66 | +4.54% | ||
| Sep 1, 6 AM | $4.43 | +0.00% | ||
| Sep 1, 4 AM | $4.42 | +0.00% | ||
| Sep 1, 3 AM | $4.41 | +0.00% | ||
| Sep 1, 2 AM | $4.46 | +0.00% | ||
| Aug 31, 9 PM | $4.56 | -1.37% | ||
| Aug 31, 7 PM | $4.79 | +0.00% | ||
| Aug 31, 5 PM | $4.61 | +1.29% | ||
| Aug 31, 4 PM | $4.57 | +6.94% | ||
| Aug 31, 3 PM | $4.18 | +1.54% | ||