Coinranking
BOURSE Historical Data
BOURSE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 3 PM | $4.18 | +1.54% | ||
| Aug 31, 2 PM | $4.02 | +1.60% | ||
| Aug 31, 1 PM | $3.96 | +0.00% | ||
| Aug 31, 11 AM | $3.95 | +0.00% | ||
| Aug 31, 10 AM | $3.95 | +2.95% | ||
| Aug 31, 8 AM | $3.87 | +0.12% | ||
| Aug 31, 7 AM | $3.84 | +0.00% | ||
| Aug 31, 5 AM | $3.83 | +0.00% | ||
| Aug 31, 4 AM | $3.78 | +0.00% | ||
| Aug 31, 1 AM | $3.85 | +0.00% | ||
| Aug 30, 4 PM | $4.06 | +0.50% | ||
| Aug 30, 11 AM | $4.01 | -2.19% | ||
| Aug 30, 6 AM | $4.05 | +0.00% | ||
| Aug 30, 5 AM | $4.04 | +0.00% | ||
| Aug 29, 11 PM | $4.07 | +0.88% | ||
| Aug 29, 10 PM | $4.03 | +0.00% | ||
| Aug 29, 9 PM | $4.1 | +0.00% | ||
| Aug 29, 8 PM | $4.29 | -4.44% | ||
| Aug 29, 7 PM | $4.51 | +0.00% | ||
| Aug 29, 2 PM | $4.59 | +0.34% | ||
| Aug 29, 1 PM | $4.54 | +0.00% | ||
| Aug 29, 10 AM | $4.69 | +0.00% | ||
| Aug 29, 8 AM | $4.84 | -0.50% | ||
| Aug 29, 7 AM | $4.85 | +0.00% | ||
| Aug 28, 11 PM | $4.87 | +2.08% | ||
| Aug 28, 9 PM | $4.73 | +1.91% | ||
| Aug 28, 7 PM | $4.56 | -2.59% | ||
| Aug 28, 6 PM | $4.55 | -5.08% | ||
| Aug 28, 5 PM | $4.67 | +5.48% | ||
| Aug 28, 4 PM | $4.34 | -1.82% | ||
| Aug 28, 3 PM | $4.26 | -1.67% | ||
| Aug 28, 9 AM | $4.43 | +0.00% | ||
| Aug 28, 8 AM | $4.57 | +0.00% | ||
| Aug 28, 6 AM | $4.56 | +0.00% | ||
| Aug 27, 11 PM | $4.75 | +0.00% | ||
| Aug 27, 8 PM | $4.99 | -0.55% | ||
| Aug 27, 6 PM | $4.96 | +0.00% | ||
| Aug 27, 5 PM | $5.15 | +0.00% | ||
| Aug 27, 3 PM | $5.14 | -0.25% | ||
| Aug 27, 2 PM | $5.17 | +0.00% | ||
| Aug 27, 1 PM | $5.15 | +0.00% | ||
| Aug 27, 10 AM | $5.2 | -0.50% | ||
| Aug 27, 7 AM | $5.16 | +0.00% | ||
| Aug 27, 5 AM | $5.2 | +0.00% | ||