Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOURSE Historical Data

BOURSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.91
+0.00%
$-- $24,530
Yesterday $5.16
-17.87%
$-- $23,214
Sep 21, 2026 $5.12
+3.12%
$-- $43,066
Sep 20, 2026 $4.95
+8.44%
$-- $27,901
Sep 19, 2026 $4.57
-10.69%
$-- $17,728
Sep 18, 2026 $5.11
+3.80%
$-- $21,252
Sep 17, 2026 $4.91
-1.43%
$-- $33,631
Sep 16, 2026 $4.98
+21.62%
$-- $44,079
Sep 15, 2026 $4.1
-20.29%
$-- $38,804
Sep 14, 2026 $5.15
+10.69%
$-- $27,086
Sep 13, 2026 $4.65
-3.27%
$-- $26,608
Sep 12, 2026 $4.82
-4.74%
$-- $29,196
Sep 11, 2026 $5.05
+30.09%
$-- $65,231
Sep 10, 2026 $3.89
+10.53%
$-- $49,521
Sep 9, 2026 $3.48
-31.18%
$-- $20,700
Sep 8, 2026 $5.09
+0.26%
$-- $8,467
Sep 7, 2026 $5.12
-4.58%
$-- $3,292
Sep 6, 2026 $5.32
-1.88%
$-- $1,847
Sep 5, 2026 $5.34
+1.42%
$-- $7,430
Sep 4, 2026 $5.13
+15.11%
$-- $11,115
Sep 3, 2026 $4.58
+14.69%
$-- $2,516
Sep 2, 2026 $3.97
-13.39%
$-- $3,780
Sep 1, 2026 $4.61
+3.43%
$-- $3,449
Aug 31, 2026 $4.56
+18.50%
$-- $7,482
Aug 30, 2026 $4.06
+0.28%
$-- $5,295
Aug 29, 2026 $4.03
-16.80%
$-- $3,798
Aug 28, 2026 $4.73
+3.79%
$-- $9,466
Aug 27, 2026 $4.99
-4.01%
$-- $2,223
Download