Fantom-moon.finance Historical Data

FMF
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00151
+40.80%
$ -- $ 0
May 15 $ 0.00106
-25.50%
$ 10,713 $ 577
May 8 $ 0.00151
+8.25%
$ 20,471 $ 38
May 1 $ 0.00139
-23.06%
$ 13,938 $ 569
Apr 24 $ 0.00163
+31.87%
$ -- $ 4
Apr 17 $ 0.00122
-32.27%
$ -- $ 55
Apr 10 $ 0.0018
+15.30%
$ 18,034 $ 16
Apr 3 $ 0.00182
-7.88%
$ 18,182 $ 16
Mar 27 $ 0.00197
-13.71%
$ 19,724 $ 184
Mar 20 $ 0.00198
+39.76%
$ 15,314 $ 477
Mar 13 $ 0.00201
-6.81%
$ 14,228 $ 16
Mar 6 $ 0.00216
-12.61%
$ 21,483 $ 39
Feb 27 $ 0.00247
+107.85%
$ 24,715 $ 537
Feb 20 $ 0.00119
+62.89%
$ 11,897 $ 929
Download