Fantom-moon.finance Historical Data

FMF
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00151
+0.31%
$ -- $ 0
May 22, 2023 $ 0.0015
+40.40%
$ 15,031 $ 0
May 21, 2023 $ 0.00107
+1.42%
$ 10,713 $ 1
May 20, 2023 $ 0.00106
-27.33%
$ 10,559 $ 0
May 19, 2023 $ 0.00145
-3.26%
$ 14,532 $ 4
May 18, 2023 $ 0.0015
-17.51%
$ 15,023 $ 3
May 17, 2023 $ 0.00182
-6.64%
$ 18,212 $ 9
May 16, 2023 $ 0.00195
-11.20%
$ 19,513 $ 24
May 15, 2023 $ 0.0014
-1.51%
$ 13,960 $ 538
May 14, 2023 $ 0.00205
+35.74%
$ 20,471 $ 779
May 13, 2023 $ 0.00151
-19.48%
$ 15,106 $ 25
May 12, 2023 $ 0.00188
+0.22%
$ 18,757 $ 0
May 11, 2023 $ 0.00138
+0.17%
$ -- $ 1
May 10, 2023 $ 0.00137
+0.06%
$ 13,728 $ 1
May 9, 2023 $ 0.00137
-0.75%
$ 13,715 $ 7
May 8, 2023 $ 0.00138
-1.08%
$ 13,804 $ 4
May 7, 2023 $ 0.00139
-25.76%
$ 13,938 $ 0.001
May 6, 2023 $ 0.00188
+35.98%
$ 18,760 $ 0.1
May 5, 2023 $ 0.00188
+36.88%
$ 18,777 $ 0
May 4, 2023 $ 0.00137
+10.11%
$ 13,719 $ 5
May 3, 2023 $ 0.00125
-31.18%
$ 12,468 $ 564
Apr 30, 2023 $ 0.00164
+0.03%
$ -- $ 0.01
Apr 29, 2023 $ 0.00163
+0.39%
$ 16,350 $ 0.01
Apr 28, 2023 $ 0.00163
-3.56%
$ 16,313 $ 0
Apr 27, 2023 $ 0.00169
+37.45%
$ 16,912 $ 0
Apr 26, 2023 $ 0.00123
-27.64%
$ 12,311 $ 2
Apr 25, 2023 $ 0.00172
+0.64%
$ 17,151 $ 0
Apr 24, 2023 $ 0.0017
+37.45%
$ 17,041 $ 3
Apr 23, 2023 $ 0.00122
+0.06%
$ -- $ 8
Apr 22, 2023 $ 0.00122
+0.04%
$ 12,231 $ 8
Apr 21, 2023 $ 0.00179
-1.11%
$ 17,918 $ 0
Apr 20, 2023 $ 0.00122
-14.88%
$ 12,183 $ 24
Apr 19, 2023 $ 0.00181
+1.16%
$ 18,139 $ 5
Apr 18, 2023 $ 0.00179
-0.25%
$ 17,928 $ 12
Apr 17, 2023 $ 0.0018
-0.16%
$ 18,030 $ 5
Apr 16, 2023 $ 0.0018
+0.14%
$ 18,034 $ 5
Apr 15, 2023 $ 0.0018
+0.31%
$ 17,997 $ 0
Apr 14, 2023 $ 0.00179
+27.72%
$ 17,933 $ 0
Apr 13, 2023 $ 0.00179
+0.17%
$ 17,941 $ 0
Apr 12, 2023 $ 0.00179
+16.91%
$ 17,922 $ 10
Apr 11, 2023 $ 0.00153
-14.99%
$ 15,324 $ 4
Apr 10, 2023 $ 0.0018
+15.59%
$ 18,043 $ 1
Apr 9, 2023 $ 0.00182
+0.43%
$ 18,182 $ 0
Apr 8, 2023 $ 0.0018
+17.42%
$ 18,046 $ 0
Apr 7, 2023 $ 0.00154
+0.10%
$ 15,371 $ 6
Apr 6, 2023 $ 0.00195
+0.05%
$ 19,536 $ 0.1
Apr 5, 2023 $ 0.00195
-0.03%
$ 19,529 $ 8
Apr 4, 2023 $ 0.00195
-0.94%
$ 19,537 $ 2
Apr 3, 2023 $ 0.00197
+0.01%
$ 19,739 $ 0
Apr 2, 2023 $ 0.00197
-0.09%
$ 19,724 $ 2
Download