Coinranking
Fantom-moon.finance Historical Data
FMF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2023 | $ 0.00153 | -22.29% | ||
| Mar 31, 2023 | $ 0.00197 | +22.78% | ||
| Mar 30, 2023 | $ 0.00228 | +0.47% | ||
| Mar 29, 2023 | $ 0.00227 | +0.03% | ||
| Mar 28, 2023 | $ 0.00227 | +0.04% | ||
| Mar 27, 2023 | $ 0.00227 | -0.64% | ||
| Mar 26, 2023 | $ 0.00153 | +2.01% | ||
| Mar 25, 2023 | $ 0.00198 | +27.65% | ||
| Mar 24, 2023 | $ 0.00155 | +5.38% | ||
| Mar 23, 2023 | $ 0.00147 | -0.05% | ||
| Mar 22, 2023 | $ 0.00211 | -0.03% | ||
| Mar 21, 2023 | $ 0.00211 | -0.82% | ||
| Mar 20, 2023 | $ 0.00214 | +50.66% | ||
| Mar 19, 2023 | $ 0.00142 | -29.03% | ||
| Mar 18, 2023 | $ 0.00201 | +0.29% | ||
| Mar 17, 2023 | $ 0.002 | +41.74% | ||
| Mar 16, 2023 | $ 0.00212 | -0.46% | ||
| Mar 15, 2023 | $ 0.00213 | +0.43% | ||
| Mar 14, 2023 | $ 0.00212 | +51.62% | ||
| Mar 13, 2023 | $ 0.00215 | +0.11% | ||
| Mar 12, 2023 | $ 0.00215 | -0.67% | ||
| Mar 11, 2023 | $ 0.00216 | +65.79% | ||
| Mar 10, 2023 | $ 0.00216 | -0.52% | ||
| Mar 9, 2023 | $ 0.00217 | -0.70% | ||
| Mar 8, 2023 | $ 0.00219 | -3.81% | ||
| Mar 7, 2023 | $ 0.00228 | +27.14% | ||
| Mar 6, 2023 | $ 0.00199 | -19.43% | ||
| Mar 5, 2023 | $ 0.00247 | -1.34% | ||
| Mar 4, 2023 | $ 0.0012 | +4.63% | ||
| Mar 3, 2023 | $ 0.00115 | +29.22% | ||
| Mar 2, 2023 | $ 0.000891 | +0.14% | ||
| Mar 1, 2023 | $ 0.000889 | -9.48% | ||
| Feb 28, 2023 | $ 0.000983 | -0.66% | ||
| Feb 27, 2023 | $ 0.00099 | -16.78% | ||
| Feb 26, 2023 | $ 0.00119 | +38.54% | ||
| Feb 25, 2023 | $ 0.000858 | +4.61% | ||
| Feb 24, 2023 | $ 0.00082 | -21.93% | ||
| Feb 21, 2023 | $ 0.000734 | +0.49% | ||