evaUSDC Historical Data

evaUSDC
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $1
+0.00%
$-- $39
Apr 18, 2026 $1
-0.06%
$-- $172
Apr 17, 2026 $1
+0.74%
$-- $1,174
Apr 16, 2026 $0.997
-0.24%
$-- $1,623
Apr 15, 2026 $1
+0.03%
$-- $45
Apr 14, 2026 $1
+0.00%
$-- $300
Apr 13, 2026 $1
-0.15%
$-- $300
Apr 12, 2026 $1
+0.22%
$-- $541
Apr 11, 2026 $0.999
+0.04%
$-- $2,505
Apr 10, 2026 $0.999
+0.04%
$-- $81
Apr 9, 2026 $0.998
+0.00%
$-- $999
Apr 8, 2026 $0.998
-0.44%
$-- $1,128
Apr 6, 2026 $1
+0.00%
$-- $0
Apr 5, 2026 $1
+0.00%
$-- $0
Apr 4, 2026 $1
+0.22%
$-- $614
Apr 3, 2026 $1
+0.00%
$-- $1
Apr 2, 2026 $1
+0.00%
$-- $1
Apr 1, 2026 $1
+0.01%
$-- $20
Mar 31, 2026 $1
+0.00%
$-- $5
Mar 30, 2026 $1
+0.00%
$-- $6
Mar 29, 2026 $1
+0.00%
$-- $6
Download