evaUSDC Historical Data

evaUSDC
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 1
+0.00%
$ -- $ 39
Apr 18, 2026 $ 1
-0.06%
$ -- $ 172
Apr 17, 2026 $ 1
+0.74%
$ -- $ 1,174
Apr 16, 2026 $ 0.997
-0.24%
$ -- $ 1,623
Apr 15, 2026 $ 1
+0.03%
$ -- $ 45
Apr 14, 2026 $ 1
+0.00%
$ -- $ 300
Apr 13, 2026 $ 1
-0.15%
$ -- $ 300
Apr 12, 2026 $ 1
+0.22%
$ -- $ 541
Apr 11, 2026 $ 0.999
+0.04%
$ -- $ 2,505
Apr 10, 2026 $ 0.999
+0.04%
$ -- $ 81
Apr 9, 2026 $ 0.998
+0.00%
$ -- $ 999
Apr 8, 2026 $ 0.998
-0.44%
$ -- $ 1,128
Apr 6, 2026 $ 1
+0.00%
$ -- $ 0
Apr 5, 2026 $ 1
+0.00%
$ -- $ 0
Apr 4, 2026 $ 1
+0.22%
$ -- $ 614
Apr 3, 2026 $ 1
+0.00%
$ -- $ 1
Apr 2, 2026 $ 1
+0.00%
$ -- $ 1
Apr 1, 2026 $ 1
+0.01%
$ -- $ 20
Mar 31, 2026 $ 1
+0.00%
$ -- $ 5
Mar 30, 2026 $ 1
+0.00%
$ -- $ 6
Mar 29, 2026 $ 1
+0.00%
$ -- $ 6
Download