evaUSDC Historical Data

evaUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 345
Apr 10, 2026 $ 0.999
+0.04%
$ -- $ 81
Apr 9, 2026 $ 0.998
+0.00%
$ -- $ 999
Apr 8, 2026 $ 0.998
-0.44%
$ -- $ 1,128
Apr 6, 2026 $ 1
+0.00%
$ -- $ 0
Apr 5, 2026 $ 1
+0.00%
$ -- $ 0
Apr 4, 2026 $ 1
+0.22%
$ -- $ 614
Apr 3, 2026 $ 1
+0.00%
$ -- $ 1
Apr 2, 2026 $ 1
+0.00%
$ -- $ 1
Apr 1, 2026 $ 1
+0.01%
$ -- $ 20
Mar 31, 2026 $ 1
+0.00%
$ -- $ 5
Mar 30, 2026 $ 1
+0.00%
$ -- $ 6
Mar 29, 2026 $ 1
+0.00%
$ -- $ 6
Download