e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00374
+0.00%
$ 295,633 $ 48
Yesterday $ 0.00377
-0.12%
$ 298,373 $ 62
Aug 13, 2026 $ 0.00377
+1.83%
$ 298,612 $ 57
Aug 12, 2026 $ 0.0037
+1.21%
$ -- $ 14
Aug 11, 2026 $ 0.00365
+1.18%
$ 289,140 $ 32
Aug 10, 2026 $ 0.00361
+0.59%
$ 285,993 $ 34
Aug 9, 2026 $ 0.00359
+0.90%
$ 284,009 $ 141
Aug 8, 2026 $ 0.00356
+1.87%
$ 281,685 $ 21
Aug 6, 2026 $ 0.00345
+0.25%
$ -- $ 11
Aug 5, 2026 $ 0.00349
-0.08%
$ -- $ 27
Aug 4, 2026 $ 0.00349
-0.10%
$ 275,803 $ 21
Aug 3, 2026 $ 0.0035
+5.63%
$ 276,757 $ 52
Aug 2, 2026 $ 0.00331
+2.21%
$ 261,535 $ 22
Aug 1, 2026 $ 0.00323
+0.43%
$ 255,335 $ 23
Jul 31, 2026 $ 0.00321
-0.53%
$ 254,157 $ 29
Jul 28, 2026 $ 0.00334
+0.48%
$ -- $ 11
Jul 27, 2026 $ 0.00333
-7.32%
$ 263,231 $ 10
Jul 26, 2026 $ 0.00358
+1.77%
$ 283,472 $ 24
Jul 25, 2026 $ 0.00352
-1.95%
$ 278,813 $ 52
Jul 23, 2026 $ 0.00378
-1.42%
$ -- $ 21
Jul 22, 2026 $ 0.00383
-0.72%
$ 303,221 $ 25
Jul 19, 2026 $ 0.00385
-2.40%
$ -- $ 11
Jul 18, 2026 $ 0.00395
+1.07%
$ 312,356 $ 11
Jul 17, 2026 $ 0.00391
-0.08%
$ 309,275 $ 26
Jul 16, 2026 $ 0.00392
-0.66%
$ 310,555 $ 70
Jul 15, 2026 $ 0.00402
-0.39%
$ 318,073 $ 2
Jul 14, 2026 $ 0.00403
+2.10%
$ 318,568 $ 24
Jul 13, 2026 $ 0.00394
-3.07%
$ 311,482 $ 22
Jul 12, 2026 $ 0.00406
-1.64%
$ 321,150 $ 8
Jul 11, 2026 $ 0.00413
-1.26%
$ 326,854 $ 35
Jul 10, 2026 $ 0.00418
+3.66%
$ 331,107 $ 5
Jul 9, 2026 $ 0.00413
+0.71%
$ 326,518 $ 5
Jul 8, 2026 $ 0.0041
-1.02%
$ 324,256 $ 11
Jul 7, 2026 $ 0.00414
-3.56%
$ 327,733 $ 104
Jul 6, 2026 $ 0.0043
+3.48%
$ 340,386 $ 18
Jul 5, 2026 $ 0.00416
-2.16%
$ 328,924 $ 9
Jul 4, 2026 $ 0.00428
+1.25%
$ 336,474 $ 8
Jul 3, 2026 $ 0.00425
+2.58%
$ 334,795 $ 9
Jul 2, 2026 $ 0.00415
-1.51%
$ 328,158 $ 7
Jul 1, 2026 $ 0.00407
+1.94%
$ 322,403 $ 10
Jun 30, 2026 $ 0.00399
-2.62%
$ 316,100 $ 11
Jun 29, 2026 $ 0.0041
-0.64%
$ 324,704 $ 21
Jun 28, 2026 $ 0.00407
-0.54%
$ -- $ 1
Jun 27, 2026 $ 0.0041
-3.54%
$ 324,147 $ 13
Jun 26, 2026 $ 0.00425
-0.40%
$ 336,096 $ 52
Jun 25, 2026 $ 0.00426
-1.68%
$ 337,440 $ 9
Jun 24, 2026 $ 0.00434
-4.92%
$ 343,197 $ 29
Jun 23, 2026 $ 0.00456
-3.30%
$ 360,715 $ 27
Jun 22, 2026 $ 0.00471
+0.18%
$ 372,380 $ 47
Jun 21, 2026 $ 0.0047
-1.63%
$ 372,011 $ 8
Download