e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
Today $0.00427
+0.00%
$338,108 $61
Yesterday $0.00432
-2.34%
$341,460 $89
Sep 9, 2026 $0.00442
-2.04%
$349,833 $267
Sep 8, 2026 $0.00451
+7.46%
$357,003 $152
Sep 7, 2026 $0.0042
+1.93%
$332,324 $91
Sep 5, 2026 $0.00406
+2.95%
$-- $25
Sep 4, 2026 $0.00394
+0.03%
$312,142 $52
Sep 3, 2026 $0.00394
+1.70%
$311,872 $42
Sep 2, 2026 $0.0038
-0.19%
$-- $11
Sep 1, 2026 $0.00385
-0.29%
$304,526 $13
Aug 31, 2026 $0.00383
+0.22%
$302,953 $12
Aug 30, 2026 $0.00387
+0.03%
$301,613 $77
Aug 29, 2026 $0.00388
-2.49%
$306,677 $69
Aug 28, 2026 $0.00397
-4.06%
$314,235 $37
Aug 27, 2026 $0.00414
+2.47%
$327,238 $30
Aug 26, 2026 $0.00404
+1.32%
$319,340 $34
Aug 25, 2026 $0.00399
-0.99%
$315,533 $40
Aug 24, 2026 $0.00403
-2.90%
$318,591 $76
Aug 23, 2026 $0.00411
-0.26%
$-- $25
Aug 22, 2026 $0.00412
-3.36%
$326,385 $63
Aug 21, 2026 $0.00427
-0.50%
$337,922 $303
Aug 20, 2026 $0.00429
+13.31%
$339,478 $699
Aug 19, 2026 $0.00379
+5.47%
$299,571 $28
Aug 18, 2026 $0.0036
-1.10%
$284,764 $37
Aug 17, 2026 $0.00364
-0.28%
$287,937 $41
Aug 16, 2026 $0.00373
+0.51%
$-- $23
Aug 15, 2026 $0.00371
-1.65%
$293,757 $25
Aug 14, 2026 $0.00377
-0.12%
$298,373 $62
Aug 13, 2026 $0.00377
+1.83%
$298,612 $57
Aug 12, 2026 $0.0037
+1.21%
$-- $14
Aug 11, 2026 $0.00365
+1.18%
$289,140 $32
Aug 10, 2026 $0.00361
+0.59%
$285,993 $34
Aug 9, 2026 $0.00359
+0.90%
$284,009 $141
Aug 8, 2026 $0.00356
+1.87%
$281,685 $21
Aug 6, 2026 $0.00345
+0.25%
$-- $11
Aug 5, 2026 $0.00349
-0.08%
$-- $27
Aug 4, 2026 $0.00349
-0.10%
$275,803 $21
Aug 3, 2026 $0.0035
+5.63%
$276,757 $52
Aug 2, 2026 $0.00331
+2.21%
$261,535 $22
Aug 1, 2026 $0.00323
+0.43%
$255,335 $23
Jul 31, 2026 $0.00321
-0.53%
$254,157 $29
Jul 28, 2026 $0.00334
+0.48%
$-- $11
Jul 27, 2026 $0.00333
-7.32%
$263,231 $10
Jul 26, 2026 $0.00358
+1.77%
$283,472 $24
Jul 25, 2026 $0.00352
-1.95%
$278,813 $52
Jul 23, 2026 $0.00378
-1.42%
$-- $21
Jul 22, 2026 $0.00383
-0.72%
$303,221 $25
Jul 19, 2026 $0.00385
-2.40%
$-- $11
Jul 18, 2026 $0.00395
+1.07%
$312,356 $11
Jul 17, 2026 $0.00391
-0.08%
$309,275 $26
Download