e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
Today $ 0.006
+0.00%
$ 474,406 $ 934
Yesterday $ 0.00666
+23.19%
$ 527,244 $ 5,306
May 10, 2026 $ 0.00542
+17.40%
$ 429,085 $ 1,324
May 9, 2026 $ 0.00462
+0.04%
$ 365,314 $ 31
May 8, 2026 $ 0.00462
+3.17%
$ 365,341 $ 14
May 7, 2026 $ 0.00447
-0.71%
$ 353,954 $ 7
May 6, 2026 $ 0.0045
+0.48%
$ 356,122 $ 53
May 5, 2026 $ 0.00448
+0.03%
$ 354,297 $ 42
May 4, 2026 $ 0.00447
+1.78%
$ 353,798 $ 18
May 3, 2026 $ 0.00439
-1.58%
$ 347,744 $ 42
May 2, 2026 $ 0.00446
+0.54%
$ 353,199 $ 31
May 1, 2026 $ 0.00443
+1.97%
$ 350,798 $ 9
Apr 30, 2026 $ 0.00435
-1.66%
$ 343,954 $ 38
Apr 29, 2026 $ 0.00442
-3.56%
$ 349,463 $ 5
Apr 28, 2026 $ 0.00455
+0.19%
$ 360,107 $ 1
Apr 27, 2026 $ 0.00454
-2.90%
$ 359,195 $ 80
Apr 26, 2026 $ 0.00468
+1.04%
$ 370,185 $ 8
Apr 25, 2026 $ 0.00463
+1.46%
$ 366,454 $ 12
Apr 24, 2026 $ 0.00456
+2.41%
$ 361,188 $ 27
Apr 23, 2026 $ 0.00446
+2.66%
$ 352,651 $ 70
Apr 22, 2026 $ 0.00434
-0.53%
$ 343,505 $ 42
Apr 21, 2026 $ 0.00436
-1.92%
$ 345,014 $ 53
Apr 20, 2026 $ 0.00432
+3.21%
$ -- $ 18
Apr 19, 2026 $ 0.00418
-2.82%
$ 330,997 $ 44
Apr 18, 2026 $ 0.00431
-2.72%
$ 341,260 $ 34
Apr 17, 2026 $ 0.00443
+3.00%
$ 350,871 $ 91
Apr 16, 2026 $ 0.0043
+2.82%
$ 340,430 $ 7
Apr 15, 2026 $ 0.00419
+1.62%
$ 331,672 $ 12
Apr 14, 2026 $ 0.00412
-2.19%
$ 326,339 $ 2
Apr 13, 2026 $ 0.00422
+4.09%
$ 333,884 $ 10
Apr 12, 2026 $ 0.00405
-4.46%
$ 320,811 $ 4
Apr 11, 2026 $ 0.00422
-1.58%
$ 334,085 $ 3
Apr 10, 2026 $ 0.00429
-0.30%
$ 339,485 $ 47
Apr 9, 2026 $ 0.00422
+0.07%
$ -- $ 23
Apr 8, 2026 $ 0.00423
+1.71%
$ 334,396 $ 25
Apr 7, 2026 $ 0.0042
+3.24%
$ 332,151 $ 4
Apr 6, 2026 $ 0.00406
-0.12%
$ 321,673 $ 10
Apr 5, 2026 $ 0.00407
-0.88%
$ 321,870 $ 10
Apr 4, 2026 $ 0.0041
+1.26%
$ 324,744 $ 22
Apr 3, 2026 $ 0.00405
+1.64%
$ 320,319 $ 12
Apr 2, 2026 $ 0.00398
-1.01%
$ 315,272 $ 29
Apr 1, 2026 $ 0.00402
-1.04%
$ 318,483 $ 15
Mar 31, 2026 $ 0.00413
+3.25%
$ -- $ 2
Mar 30, 2026 $ 0.00401
+2.62%
$ 317,262 $ 5
Mar 29, 2026 $ 0.00391
-2.06%
$ 309,056 $ 5
Mar 28, 2026 $ 0.00399
-0.20%
$ 315,620 $ 3
Mar 27, 2026 $ 0.004
+0.13%
$ 316,387 $ 9
Mar 26, 2026 $ 0.004
-4.97%
$ 316,280 $ 2
Mar 25, 2026 $ 0.00421
-2.34%
$ 333,107 $ 43
Mar 24, 2026 $ 0.00431
+0.35%
$ 340,886 $ 1
Download