e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00406
+0.00%
$ 321,664 $ 3
4:39 PM $ 0.00407
+0.00%
$ 321,790 $ 3
4:34 PM $ 0.00406
+0.00%
$ 321,237 $ 3
4:29 PM $ 0.00406
+0.00%
$ 321,642 $ 3
4:24 PM $ 0.00406
+0.00%
$ 321,513 $ 3
4:19 PM $ 0.00408
+0.00%
$ 323,234 $ 3
4:14 PM $ 0.00406
+0.00%
$ 321,223 $ 3
4:09 PM $ 0.00406
+0.00%
$ 320,923 $ 3
4:04 PM $ 0.00406
+0.00%
$ 321,670 $ 3
3:59 PM $ 0.00407
+0.00%
$ 322,248 $ 3
3:54 PM $ 0.00406
+0.00%
$ 321,649 $ 3
3:49 PM $ 0.00407
+0.00%
$ 321,879 $ 3
3:44 PM $ 0.00406
+0.00%
$ 321,337 $ 3
3:39 PM $ 0.00407
+0.00%
$ 321,764 $ 3
3:34 PM $ 0.00407
+0.00%
$ 321,715 $ 3
3:29 PM $ 0.00407
+0.00%
$ 321,850 $ 3
3:24 PM $ 0.00407
+0.00%
$ 322,145 $ 3
3:19 PM $ 0.00408
+0.00%
$ 322,509 $ 3
3:14 PM $ 0.00408
+0.00%
$ 322,677 $ 3
3:09 PM $ 0.00408
+0.00%
$ 323,024 $ 3
3:04 PM $ 0.00408
+0.00%
$ 322,532 $ 3
2:59 PM $ 0.00408
+0.00%
$ 322,532 $ 3
2:54 PM $ 0.00408
+0.00%
$ 322,890 $ 3
2:49 PM $ 0.00408
+0.00%
$ 322,890 $ 3
2:44 PM $ 0.00408
+0.00%
$ 323,011 $ 3
2:39 PM $ 0.00408
+0.00%
$ 323,076 $ 3
2:34 PM $ 0.00409
+0.00%
$ 323,306 $ 3
2:29 PM $ 0.00408
+0.00%
$ 323,135 $ 3
2:24 PM $ 0.00408
+0.00%
$ 323,135 $ 3
2:19 PM $ 0.00409
+0.00%
$ 323,456 $ 3
2:14 PM $ 0.00409
+0.00%
$ 323,287 $ 3
2:09 PM $ 0.00409
+0.00%
$ 323,766 $ 3
2:04 PM $ 0.00409
+0.00%
$ 323,766 $ 3
1:59 PM $ 0.0041
+0.00%
$ 324,473 $ 3
1:54 PM $ 0.0041
+0.00%
$ 324,690 $ 3
1:49 PM $ 0.0041
+0.00%
$ 324,706 $ 3
1:44 PM $ 0.0041
+0.00%
$ 324,331 $ 3
1:39 PM $ 0.0041
+0.00%
$ 324,633 $ 3
1:34 PM $ 0.0041
+0.00%
$ 324,762 $ 3
1:29 PM $ 0.0041
+0.00%
$ 324,762 $ 3
1:24 PM $ 0.0041
+0.00%
$ 324,749 $ 3
1:19 PM $ 0.00411
+0.00%
$ 325,050 $ 3
1:14 PM $ 0.00411
+0.00%
$ 325,007 $ 3
1:09 PM $ 0.00411
+0.00%
$ 325,133 $ 1
1:04 PM $ 0.00411
+0.00%
$ 325,133 $ 1
12:59 PM $ 0.00411
+0.00%
$ 325,386 $ 1
12:54 PM $ 0.00411
+0.00%
$ 325,386 $ 1
12:49 PM $ 0.00411
+0.00%
$ 325,487 $ 1
12:44 PM $ 0.00411
+0.00%
$ 325,487 $ 1
12:39 PM $ 0.00411
+0.00%
$ 325,190 $ 1
Download