e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00462
+0.00%
$ 365,340 $ 476
12:39 AM $ 0.00463
+0.00%
$ 366,454 $ 476
12:34 AM $ 0.00464
+0.00%
$ 367,102 $ 477
12:29 AM $ 0.00467
+0.00%
$ 369,658 $ 475
12:24 AM $ 0.00468
+0.00%
$ 370,629 $ 476
12:19 AM $ 0.0047
+0.00%
$ 372,185 $ 477
12:14 AM $ 0.00471
+0.00%
$ 372,464 $ 477
12:09 AM $ 0.00472
+0.00%
$ 373,579 $ 477
12:04 AM $ 0.00471
+0.00%
$ 372,579 $ 478
11:59 PM $ 0.00471
+0.00%
$ 373,107 $ 491
11:54 PM $ 0.00472
+0.00%
$ 373,185 $ 492
11:49 PM $ 0.00471
+0.00%
$ 372,867 $ 492
11:44 PM $ 0.00471
+0.00%
$ 372,769 $ 491
11:39 PM $ 0.00471
+0.00%
$ 372,433 $ 491
11:34 PM $ 0.0047
+0.00%
$ 372,312 $ 491
11:29 PM $ 0.00471
+0.00%
$ 372,936 $ 491
11:24 PM $ 0.00472
+0.00%
$ 373,372 $ 492
11:19 PM $ 0.00471
+0.00%
$ 373,103 $ 492
11:14 PM $ 0.00471
+0.00%
$ 372,631 $ 492
11:09 PM $ 0.0047
+0.00%
$ 372,220 $ 491
11:04 PM $ 0.00469
+0.00%
$ 371,491 $ 491
10:59 PM $ 0.00469
+0.00%
$ 371,236 $ 502
10:54 PM $ 0.00469
+0.00%
$ 371,257 $ 502
10:49 PM $ 0.00469
+0.00%
$ 370,870 $ 502
10:44 PM $ 0.00468
+0.00%
$ 370,197 $ 502
10:39 PM $ 0.00468
+0.00%
$ 370,199 $ 502
10:34 PM $ 0.00469
+0.00%
$ 371,405 $ 502
10:29 PM $ 0.00468
+0.00%
$ 370,696 $ 502
10:24 PM $ 0.00469
+0.00%
$ 370,872 $ 502
10:19 PM $ 0.0047
+0.00%
$ 371,913 $ 502
10:14 PM $ 0.00471
+0.00%
$ 372,535 $ 503
10:09 PM $ 0.00471
+0.00%
$ 372,942 $ 503
10:04 PM $ 0.00479
+0.00%
$ 379,098 $ 503
9:59 PM $ 0.00479
+0.00%
$ 379,391 $ 511
9:54 PM $ 0.0048
+0.00%
$ 379,448 $ 512
9:49 PM $ 0.0048
+0.00%
$ 379,817 $ 512
9:44 PM $ 0.0048
+0.00%
$ 380,117 $ 513
9:39 PM $ 0.0048
+0.00%
$ 380,116 $ 513
9:34 PM $ 0.0048
+0.00%
$ 380,094 $ 513
9:29 PM $ 0.0048
+0.00%
$ 380,178 $ 513
9:24 PM $ 0.00481
+0.00%
$ 380,441 $ 513
9:19 PM $ 0.00481
+0.00%
$ 380,382 $ 514
9:14 PM $ 0.00481
+0.00%
$ 380,566 $ 514
9:09 PM $ 0.00481
+0.00%
$ 380,444 $ 514
9:04 PM $ 0.0048
+0.00%
$ 380,096 $ 514
8:59 PM $ 0.0048
+0.00%
$ 379,806 $ 642
8:54 PM $ 0.0048
+0.00%
$ 379,875 $ 641
8:49 PM $ 0.00479
+0.00%
$ 379,398 $ 642
8:44 PM $ 0.00477
+0.00%
$ 377,834 $ 641
8:39 PM $ 0.00477
+0.00%
$ 377,584 $ 638
Download