e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00374
+0.00%
$ 295,985 $ 48
1:57 AM $ 0.00374
+0.00%
$ 295,837 $ 61
1:52 AM $ 0.00374
+0.00%
$ 296,075 $ 61
1:47 AM $ 0.00374
+0.00%
$ 296,157 $ 61
1:42 AM $ 0.00374
+0.00%
$ 296,134 $ 61
1:37 AM $ 0.00374
+0.00%
$ 296,214 $ 61
1:32 AM $ 0.00374
+0.00%
$ 296,026 $ 61
1:27 AM $ 0.00374
+0.00%
$ 295,797 $ 61
1:22 AM $ 0.00373
+0.00%
$ 295,522 $ 61
1:12 AM $ 0.00375
+0.00%
$ 296,472 $ 62
1:07 AM $ 0.00375
+0.00%
$ 296,895 $ 62
1:02 AM $ 0.00375
+0.00%
$ 297,132 $ 62
12:57 AM $ 0.00376
+0.00%
$ 297,241 $ 62
12:52 AM $ 0.00375
+0.00%
$ 296,749 $ 62
12:47 AM $ 0.00375
+0.00%
$ 296,896 $ 62
12:42 AM $ 0.00376
+0.00%
$ 297,617 $ 62
12:32 AM $ 0.00376
+0.00%
$ 297,807 $ 62
12:27 AM $ 0.00376
+0.00%
$ 297,821 $ 62
12:22 AM $ 0.00376
+0.00%
$ 297,925 $ 62
12:17 AM $ 0.00377
+0.00%
$ 298,191 $ 62
12:07 AM $ 0.00377
+0.00%
$ 298,261 $ 62
12:02 AM $ 0.00377
+0.00%
$ 298,700 $ 62
11:57 PM $ 0.00377
+0.00%
$ 298,373 $ 62
11:52 PM $ 0.00377
+0.00%
$ 298,309 $ 62
11:47 PM $ 0.00376
+0.00%
$ 297,738 $ 62
11:42 PM $ 0.00376
+0.00%
$ 297,449 $ 62
11:37 PM $ 0.00376
+0.00%
$ 297,412 $ 62
11:32 PM $ 0.00375
+0.00%
$ 296,922 $ 62
11:27 PM $ 0.00375
+0.00%
$ 296,915 $ 62
11:22 PM $ 0.00375
+0.00%
$ 296,864 $ 62
11:17 PM $ 0.00375
+0.00%
$ 297,030 $ 62
11:12 PM $ 0.00375
+0.00%
$ 296,930 $ 62
11:07 PM $ 0.00375
+0.00%
$ 296,743 $ 62
11:02 PM $ 0.00375
+0.00%
$ 296,630 $ 62
10:57 PM $ 0.00375
+0.00%
$ 296,495 $ 62
10:52 PM $ 0.00375
+0.00%
$ 296,502 $ 62
10:47 PM $ 0.00375
+0.00%
$ 296,636 $ 62
10:42 PM $ 0.00375
+0.00%
$ 296,952 $ 62
10:37 PM $ 0.00375
+0.00%
$ 296,898 $ 62
10:32 PM $ 0.00375
+0.00%
$ 296,726 $ 62
10:27 PM $ 0.00375
+0.00%
$ 296,486 $ 62
10:22 PM $ 0.00375
+0.00%
$ 296,756 $ 62
10:17 PM $ 0.00375
+0.00%
$ 296,658 $ 62
10:12 PM $ 0.00374
+0.00%
$ 296,031 $ 61
10:07 PM $ 0.00373
+0.00%
$ 295,202 $ 61
10:02 PM $ 0.00372
+0.00%
$ 294,406 $ 61
9:57 PM $ 0.00372
+0.00%
$ 294,573 $ 61
9:52 PM $ 0.00372
+0.00%
$ 294,755 $ 61
9:47 PM $ 0.00373
+0.00%
$ 295,175 $ 61
9:42 PM $ 0.00374
+0.00%
$ 295,922 $ 61
Download