e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0041
+5.04%
$ 321,870 $ 85
Mar 23 $ 0.00399
-4.89%
$ 309,056 $ 62
Mar 16 $ 0.00421
-5.72%
$ 332,883 $ 124
Mar 9 $ 0.00446
+5.01%
$ 352,887 $ 197
Mar 2 $ 0.0043
-2.25%
$ 335,423 $ 89
Feb 23 $ 0.0044
-14.56%
$ 348,351 $ 247
Feb 16 $ 0.00521
+4.49%
$ 409,616 $ 263
Feb 9 $ 0.00511
+7.30%
$ 394,105 $ 202
Feb 2 $ 0.00488
+0.64%
$ 377,337 $ 278
Jan 26 $ 0.00497
-13.05%
$ 385,160 $ 220
Jan 19 $ 0.00603
-4.25%
$ 452,524 $ 442
Jan 12 $ 0.0066
-0.40%
$ 498,000 $ 1,678
Jan 5 $ 0.00666
+7.18%
$ 524,327 $ 1,388
Dec 29 $ 0.00606
+7.14%
$ 490,581 $ 282
Dec 22 $ 0.00563
+3.68%
$ 447,295 $ 96
Dec 15 $ 0.00558
-10.21%
$ 430,016 $ 465
Dec 8 $ 0.00647
-3.16%
$ 490,785 $ 517
Dec 1 $ 0.00688
-2.37%
$ 525,658 $ 617
Nov 24 $ 0.0071
-4.61%
$ 558,855 $ 244
Nov 17 $ 0.00748
-10.94%
$ 589,205 $ 966
Nov 10 $ 0.00868
-6.42%
$ 664,281 $ 452
Nov 3 $ 0.00926
+8.68%
$ 734,472 $ 4,048
Oct 27 $ 0.00856
-1.46%
$ 674,018 $ 1,735
Oct 20 $ 0.00825
-3.92%
$ 686,470 $ 563
Oct 13 $ 0.00875
-7.13%
$ 679,693 $ 543
Oct 6 $ 0.00848
-6.46%
$ 744,498 $ 5,576
Sep 29 $ 0.00916
+8.93%
$ 717,687 $ 2,856
Sep 22 $ 0.00825
-7.86%
$ 666,095 $ 757
Sep 15 $ 0.00914
-5.01%
$ 708,088 $ 268
Sep 8 $ 0.01
+7.18%
$ 759,971 $ 713
Sep 1 $ 0.00927
-1.21%
$ 741,884 $ 351
Aug 25 $ 0.00935
-5.09%
$ 744,818 $ 2,337
Aug 18 $ 0.01
-11.31%
$ 783,421 $ 3,931
Aug 11 $ 0.0113
-28.40%
$ 896,084 $ 6,556
Aug 4 $ 0.0165
+2.14%
$ 1.25 million $ 2,437
Jul 28 $ 0.0155
-16.87%
$ 1.28 million $ 488
Jul 21 $ 0.0184
-5.36%
$ 1.48 million $ 416
Jul 14 $ 0.0188
+5.48%
$ 1.54 million $ 994
Jul 7 $ 0.0175
-26.27%
$ 1.41 million $ 3,345
Jun 30 $ 0.023
+2.76%
$ 1.88 million $ 1,442
Jun 23 $ 0.0218
+7.91%
$ 1.77 million $ 2,244
Jun 16 $ 0.021
-3.57%
$ 1.59 million $ 2,199
Jun 9 $ 0.0213
+31.44%
$ 1.73 million $ 8,760
Jun 2 $ 0.0163
+24.71%
$ 1.28 million $ 3,910
May 26 $ 0.013
-6.31%
$ 1.03 million $ 1,035
May 19 $ 0.0138
-0.12%
$ 1.09 million $ 153
Download