e-Money Historical Data

NGM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00408
+0.35%
$ 322,478 $ 5
Jul 12, 11 PM $ 0.00406
-0.06%
$ 321,150 $ 8
Jul 12, 10 PM $ 0.00405
-0.51%
$ 320,720 $ 12
Jul 12, 9 PM $ 0.00408
-0.25%
$ 323,176 $ 15
Jul 12, 8 PM $ 0.00409
-0.19%
$ 323,527 $ 21
Jul 12, 7 PM $ 0.0041
-0.04%
$ 324,146 $ 21
Jul 12, 6 PM $ 0.0041
+0.02%
$ 324,061 $ 21
Jul 12, 5 PM $ 0.0041
-0.34%
$ 324,157 $ 23
Jul 12, 4 PM $ 0.0041
+0.02%
$ 324,667 $ 23
Jul 12, 3 PM $ 0.00411
+0.23%
$ 325,447 $ 36
Jul 12, 2 PM $ 0.0041
+0.30%
$ 324,163 $ 33
Jul 12, 1 PM $ 0.00409
-0.15%
$ 323,420 $ 33
Jul 12, 12 PM $ 0.00409
+0.31%
$ 323,799 $ 33
Jul 12, 11 AM $ 0.00407
-0.27%
$ 321,988 $ 33
Jul 12, 10 AM $ 0.00408
+0.59%
$ 322,599 $ 33
Jul 12, 9 AM $ 0.00406
+0.10%
$ 320,933 $ 35
Jul 12, 8 AM $ 0.00406
+0.07%
$ 320,913 $ 35
Jul 12, 7 AM $ 0.00405
-0.62%
$ 320,215 $ 35
Jul 12, 6 AM $ 0.00403
-1.17%
$ 319,083 $ 22
Jul 12, 5 AM $ 0.00409
-0.28%
$ 323,340 $ 6
Jul 12, 4 AM $ 0.0041
-0.19%
$ 324,569 $ 35
Jul 12, 3 AM $ 0.00411
+0.09%
$ 325,557 $ 35
Jul 12, 2 AM $ 0.00411
+0.04%
$ 325,102 $ 36
Jul 12, 1 AM $ 0.00411
+0.67%
$ 324,969 $ 36
Jul 12, 12 AM $ 0.00409
-0.82%
$ 323,825 $ 36
Jul 11, 11 PM $ 0.00413
-0.45%
$ 326,854 $ 35
Jul 11, 10 PM $ 0.00415
+0.24%
$ 328,592 $ 27
Jul 11, 9 PM $ 0.00414
-0.04%
$ 327,674 $ 24
Jul 11, 8 PM $ 0.00415
+0.26%
$ 328,191 $ 24
Jul 11, 7 PM $ 0.00413
-1.21%
$ 326,603 $ 24
Jul 11, 6 PM $ 0.00418
-0.02%
$ 330,615 $ 22
Jul 11, 5 PM $ 0.00418
-0.25%
$ 330,749 $ 22
Jul 11, 4 PM $ 0.00419
-0.86%
$ 331,769 $ 22
Jul 11, 3 PM $ 0.0042
-0.20%
$ 332,627 $ 3
Jul 11, 2 PM $ 0.00421
+0.03%
$ 333,068 $ 5
Jul 11, 1 PM $ 0.00421
+0.01%
$ 333,065 $ 5
Jul 11, 12 PM $ 0.00421
+0.58%
$ 333,164 $ 5
Jul 11, 11 AM $ 0.00418
+0.21%
$ 331,106 $ 5
Jul 11, 10 AM $ 0.00418
+0.06%
$ 330,475 $ 4
Jul 11, 9 AM $ 0.00418
+0.05%
$ 330,785 $ 6
Jul 11, 8 AM $ 0.00417
+0.21%
$ 330,280 $ 6
Jul 11, 7 AM $ 0.00416
+0.12%
$ 329,522 $ 6
Jul 11, 6 AM $ 0.00416
-0.06%
$ 329,298 $ 6
Jul 11, 5 AM $ 0.00416
-0.06%
$ 329,392 $ 6
Jul 11, 4 AM $ 0.00417
-0.24%
$ 329,605 $ 6
Jul 11, 3 AM $ 0.00418
-0.60%
$ 330,708 $ 6
Jul 11, 2 AM $ 0.0042
-0.16%
$ 332,700 $ 4
Jul 11, 1 AM $ 0.00421
+0.06%
$ 333,032 $ 4
Jul 11, 12 AM $ 0.0042
+0.50%
$ 332,691 $ 4
Jul 10, 11 PM $ 0.00418
+0.15%
$ 331,107 $ 5