e-Money Historical Data

NGM Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00587
+0.92%
$ 464,292 $ 164
May 20, 10 PM $ 0.00581
-0.55%
$ 459,965 $ 168
May 20, 9 PM $ 0.00585
-0.15%
$ 463,100 $ 179
May 20, 8 PM $ 0.00587
+0.03%
$ 464,774 $ 208
May 20, 7 PM $ 0.00587
-2.05%
$ 464,519 $ 213
May 20, 6 PM $ 0.00591
+1.96%
$ 467,894 $ 177
May 20, 5 PM $ 0.00581
+0.17%
$ 459,861 $ 149
May 20, 4 PM $ 0.0058
-0.82%
$ 459,339 $ 157
May 20, 10 AM $ 0.00583
-0.04%
$ 461,544 $ 79
May 20, 9 AM $ 0.00583
-0.59%
$ 461,411 $ 82
May 20, 8 AM $ 0.00587
+0.75%
$ 464,283 $ 82
May 20, 7 AM $ 0.00582
+0.00%
$ 460,835 $ 83
May 20, 6 AM $ 0.00582
-0.71%
$ 460,813 $ 83
May 20, 5 AM $ 0.00586
+0.74%
$ 463,602 $ 92
May 20, 4 AM $ 0.00582
+0.23%
$ 460,548 $ 92
May 20, 3 AM $ 0.00582
+0.15%
$ 460,233 $ 105
May 20, 2 AM $ 0.00581
-0.26%
$ 460,011 $ 120
May 20, 1 AM $ 0.00584
+0.73%
$ 461,977 $ 131
May 20, 12 AM $ 0.00579
-0.66%
$ 458,177 $ 137
May 19, 11 PM $ 0.00583
-0.32%
$ 461,652 $ 145
May 19, 10 PM $ 0.00586
-0.56%
$ 463,604 $ 178
May 19, 9 PM $ 0.0059
-0.76%
$ 466,920 $ 213
May 19, 8 PM $ 0.00595
+0.10%
$ 470,629 $ 216
May 19, 7 PM $ 0.00596
-0.79%
$ 471,417 $ 217
May 19, 6 PM $ 0.006
-1.49%
$ 475,029 $ 219
May 19, 5 PM $ 0.00608
-0.29%
$ 481,046 $ 222
May 19, 4 PM $ 0.00609
+2.01%
$ 481,736 $ 222
May 19, 3 PM $ 0.00597
+0.81%
$ 472,300 $ 231
May 19, 2 PM $ 0.00592
-2.44%
$ 468,474 $ 248
May 19, 1 PM $ 0.00606
-0.24%
$ 479,411 $ 254
May 19, 12 PM $ 0.00605
-0.35%
$ 478,857 $ 254
May 19, 11 AM $ 0.00608
-1.88%
$ 480,775 $ 254
May 19, 10 AM $ 0.00616
+1.22%
$ 487,391 $ 258
May 19, 9 AM $ 0.00609
+1.53%
$ 481,523 $ 196
May 19, 8 AM $ 0.00599
-0.04%
$ 473,766 $ 210
May 19, 7 AM $ 0.00599
+0.07%
$ 474,087 $ 210
May 19, 6 AM $ 0.00598
-0.62%
$ 473,559 $ 195
May 19, 5 AM $ 0.00604
+0.68%
$ 477,802 $ 188
May 19, 4 AM $ 0.006
-0.16%
$ 474,854 $ 186
May 19, 3 AM $ 0.00603
+0.05%
$ 476,950 $ 207
May 19, 2 AM $ 0.00603
-0.24%
$ 476,811 $ 233
May 19, 1 AM $ 0.00604
-0.95%
$ 477,994 $ 233
May 19, 12 AM $ 0.0061
-2.33%
$ 482,398 $ 247
May 18, 11 PM $ 0.0062
+1.32%
$ 490,841 $ 248
May 18, 10 PM $ 0.00612
+0.92%
$ 484,009 $ 224
May 18, 9 PM $ 0.00604
+1.60%
$ 478,104 $ 114
May 18, 8 PM $ 0.00595
-0.61%
$ 470,472 $ 102
May 18, 7 PM $ 0.00599
+2.46%
$ 474,170 $ 106
May 18, 6 PM $ 0.00585
-0.76%
$ 463,316 $ 104
May 18, 5 PM $ 0.00591
+0.02%
$ 467,965 $ 113