e-Money Historical Data

NGM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00591
+0.02%
$ 467,965 $ 113
May 18, 4 PM $ 0.00588
+0.20%
$ 464,979 $ 113
May 18, 3 PM $ 0.00587
+0.01%
$ 464,600 $ 106
May 18, 2 PM $ 0.00587
-1.85%
$ 464,572 $ 245
May 18, 1 PM $ 0.00601
-0.49%
$ 475,433 $ 255
May 18, 12 PM $ 0.00604
+0.55%
$ 477,925 $ 263
May 18, 11 AM $ 0.00601
+1.07%
$ 475,342 $ 270
May 18, 10 AM $ 0.00594
+0.90%
$ 470,443 $ 271
May 18, 9 AM $ 0.00598
-1.02%
$ 473,388 $ 276
May 18, 8 AM $ 0.00604
-1.17%
$ 478,198 $ 304
May 18, 7 AM $ 0.00611
+0.81%
$ 483,869 $ 327
May 18, 6 AM $ 0.00606
-0.46%
$ 479,877 $ 326
May 18, 5 AM $ 0.00611
+0.04%
$ 483,743 $ 327
May 18, 4 AM $ 0.00609
+1.36%
$ 481,721 $ 372
May 18, 3 AM $ 0.00603
-1.00%
$ 477,260 $ 334
May 18, 2 AM $ 0.00609
-0.14%
$ 482,179 $ 360
May 18, 1 AM $ 0.00608
+0.07%
$ 480,806 $ 352
May 18, 12 AM $ 0.00607
-0.16%
$ 480,009 $ 338
May 17, 11 PM $ 0.00608
-1.85%
$ 481,110 $ 439
May 17, 10 PM $ 0.00619
-1.14%
$ 489,712 $ 505
May 17, 9 PM $ 0.00627
+0.29%
$ 496,447 $ 324
May 17, 8 PM $ 0.00625
+0.06%
$ 494,963 $ 249
May 17, 7 PM $ 0.00627
+0.81%
$ 495,834 $ 268
May 17, 6 PM $ 0.00619
-0.80%
$ 489,633 $ 321
May 17, 5 PM $ 0.00624
-0.52%
$ 493,595 $ 322
May 17, 4 PM $ 0.0063
+0.22%
$ 498,687 $ 324
May 17, 3 PM $ 0.0063
-0.72%
$ 498,169 $ 354
May 17, 2 PM $ 0.00636
+0.66%
$ 503,386 $ 387
May 17, 1 PM $ 0.00631
-0.67%
$ 499,319 $ 455
May 17, 12 PM $ 0.00634
-1.00%
$ 502,045 $ 532
May 17, 11 AM $ 0.00643
+0.25%
$ 508,571 $ 633
May 17, 10 AM $ 0.00641
-0.70%
$ 507,295 $ 728
May 17, 9 AM $ 0.00646
-0.26%
$ 511,431 $ 823
May 17, 8 AM $ 0.00649
+2.78%
$ 513,831 $ 853
May 17, 7 AM $ 0.00634
+1.54%
$ 501,943 $ 1,036
May 17, 6 AM $ 0.00623
-0.07%
$ 492,745 $ 1,287
May 17, 5 AM $ 0.0062
-2.09%
$ 490,586 $ 1,609
May 17, 4 AM $ 0.00634
+0.37%
$ 501,325 $ 1,789
May 17, 3 AM $ 0.0063
+0.18%
$ 498,755 $ 1,843
May 17, 2 AM $ 0.00627
-1.66%
$ 496,316 $ 1,881
May 17, 1 AM $ 0.00636
-1.94%
$ 503,661 $ 1,912
May 17, 12 AM $ 0.00646
+3.69%
$ 511,191 $ 1,936
May 16, 11 PM $ 0.00624
-0.50%
$ 494,115 $ 1,758
May 16, 10 PM $ 0.0063
-1.29%
$ 498,150 $ 1,697
May 16, 9 PM $ 0.00638
+0.07%
$ 505,084 $ 1,686
May 16, 8 PM $ 0.00635
-0.30%
$ 502,597 $ 1,680
May 16, 7 PM $ 0.00638
+0.03%
$ 504,964 $ 1,664
May 16, 6 PM $ 0.00638
-0.31%
$ 504,576 $ 1,607
May 16, 5 PM $ 0.0064
-0.74%
$ 506,279 $ 1,621
May 16, 4 PM $ 0.00644
+0.92%
$ 509,308 $ 1,648