e-Money Historical Data

NGM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00409
-0.34%
$ 323,601 $ 10
Jul 8, 8 PM $ 0.0041
+1.16%
$ 324,644 $ 11
Jul 8, 7 PM $ 0.00405
-0.23%
$ 320,381 $ 11
Jul 8, 6 PM $ 0.00405
+0.22%
$ 320,497 $ 64
Jul 8, 5 PM $ 0.00403
+0.24%
$ 319,299 $ 80
Jul 8, 4 PM $ 0.00402
+0.52%
$ 318,249 $ 94
Jul 8, 3 PM $ 0.004
-1.07%
$ 316,612 $ 94
Jul 8, 2 PM $ 0.00405
-0.59%
$ 320,126 $ 90
Jul 8, 1 PM $ 0.00406
+0.12%
$ 321,575 $ 90
Jul 8, 12 PM $ 0.00406
+0.28%
$ 321,292 $ 90
Jul 8, 11 AM $ 0.00405
+0.47%
$ 320,322 $ 90
Jul 8, 10 AM $ 0.00403
+0.51%
$ 318,761 $ 89
Jul 8, 9 AM $ 0.00401
-2.19%
$ 317,381 $ 89
Jul 8, 8 AM $ 0.00406
-2.22%
$ 320,996 $ 90
Jul 8, 7 AM $ 0.00415
+0.33%
$ 328,115 $ 92
Jul 8, 6 AM $ 0.00413
-0.33%
$ 327,206 $ 92
Jul 8, 5 AM $ 0.0041
-0.89%
$ 324,668 $ 91
Jul 8, 4 AM $ 0.00414
-0.32%
$ 327,421 $ 92
Jul 8, 3 AM $ 0.00415
+0.20%
$ 328,576 $ 93
Jul 8, 2 AM $ 0.00414
+0.07%
$ 327,855 $ 93
Jul 8, 1 AM $ 0.00414
-0.82%
$ 327,421 $ 99
Jul 8, 12 AM $ 0.00417
+0.73%
$ 329,998 $ 104
Jul 7, 11 PM $ 0.00414
-0.29%
$ 327,733 $ 104
Jul 7, 10 PM $ 0.00415
-0.01%
$ 328,402 $ 104
Jul 7, 9 PM $ 0.00415
-0.58%
$ 328,495 $ 104
Jul 7, 8 PM $ 0.00413
-0.13%
$ 326,779 $ 101
Jul 7, 7 PM $ 0.00413
-0.65%
$ 327,170 $ 102
Jul 7, 6 PM $ 0.00417
-2.37%
$ 329,930 $ 73
Jul 7, 5 PM $ 0.00426
-0.63%
$ 337,042 $ 38
Jul 7, 4 PM $ 0.00428
+0.44%
$ 338,755 $ 14
Jul 7, 3 PM $ 0.00428
+0.19%
$ 338,537 $ 14
Jul 7, 2 PM $ 0.00424
-0.44%
$ 335,178 $ 15
Jul 7, 1 PM $ 0.00427
-0.21%
$ 338,061 $ 15
Jul 7, 12 PM $ 0.00429
+0.22%
$ 339,134 $ 15
Jul 7, 11 AM $ 0.00426
-0.12%
$ 336,825 $ 15
Jul 7, 10 AM $ 0.00429
+0.59%
$ 339,172 $ 15
Jul 7, 9 AM $ 0.00429
+0.77%
$ 339,155 $ 15
Jul 7, 8 AM $ 0.00425
+0.25%
$ 336,646 $ 15
Jul 7, 7 AM $ 0.00425
-0.42%
$ 335,949 $ 18
Jul 7, 6 AM $ 0.00426
+0.51%
$ 337,331 $ 20
Jul 7, 5 AM $ 0.00424
+0.00%
$ 335,624 $ 19
Jul 7, 4 AM $ 0.00423
+0.43%
$ 334,887 $ 19
Jul 7, 3 AM $ 0.00425
-0.50%
$ 336,457 $ 18
Jul 7, 2 AM $ 0.00428
-0.54%
$ 338,808 $ 18
Jul 7, 1 AM $ 0.00429
+0.10%
$ 339,600 $ 20
Jul 7, 12 AM $ 0.0043
+0.08%
$ 340,110 $ 18
Jul 6, 11 PM $ 0.0043
+0.18%
$ 340,386 $ 18
Jul 6, 10 PM $ 0.00429
+0.32%
$ 339,833 $ 18
Jul 6, 9 PM $ 0.0043
+1.41%
$ 340,564 $ 18
Jul 6, 8 PM $ 0.00425
+0.98%
$ 336,039 $ 23