e-Money Historical Data

NGM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00425
+0.98%
$ 336,039 $ 23
Jul 6, 7 PM $ 0.00425
+0.03%
$ 336,064 $ 19
Jul 6, 6 PM $ 0.00426
+0.62%
$ 336,918 $ 12
Jul 6, 5 PM $ 0.00424
-0.19%
$ 335,724 $ 12
Jul 6, 4 PM $ 0.00425
+0.62%
$ 336,535 $ 12
Jul 6, 3 PM $ 0.00425
+1.16%
$ 336,138 $ 16
Jul 6, 2 PM $ 0.0042
+0.66%
$ 332,303 $ 15
Jul 6, 1 PM $ 0.00417
-1.47%
$ 330,235 $ 15
Jul 6, 12 PM $ 0.00422
+0.42%
$ 333,712 $ 15
Jul 6, 11 AM $ 0.00424
-0.39%
$ 335,161 $ 15
Jul 6, 10 AM $ 0.00425
+1.23%
$ 336,485 $ 15
Jul 6, 9 AM $ 0.00422
-0.10%
$ 333,880 $ 15
Jul 6, 8 AM $ 0.00422
+1.26%
$ 334,308 $ 15
Jul 6, 7 AM $ 0.00417
+0.38%
$ 329,780 $ 12
Jul 6, 6 AM $ 0.00415
+0.21%
$ 328,047 $ 10
Jul 6, 5 AM $ 0.00414
-2.13%
$ 327,350 $ 10
Jul 6, 4 AM $ 0.00423
+4.65%
$ 334,468 $ 10
Jul 6, 3 AM $ 0.00414
-0.55%
$ 327,621 $ 9
Jul 6, 2 AM $ 0.00416
+0.03%
$ 329,471 $ 9
Jul 6, 1 AM $ 0.00417
+0.04%
$ 329,720 $ 9
Jul 6, 12 AM $ 0.00416
+0.15%
$ 329,420 $ 9
Jul 5, 11 PM $ 0.00416
-0.82%
$ 329,210 $ 9
Jul 5, 10 PM $ 0.00419
+1.38%
$ 331,878 $ 9
Jul 5, 9 PM $ 0.00412
+0.37%
$ 326,178 $ 5
Jul 5, 8 PM $ 0.00411
+0.04%
$ 325,128 $ 4
Jul 5, 7 PM $ 0.00412
-0.32%
$ 326,162 $ 4
Jul 5, 6 PM $ 0.00415
+0.29%
$ 328,416 $ 4
Jul 5, 5 PM $ 0.00414
-0.35%
$ 327,372 $ 4
Jul 5, 4 PM $ 0.00415
-0.30%
$ 328,265 $ 9
Jul 5, 8 AM $ 0.0042
+0.00%
$ -- $ 6
Jul 5, 7 AM $ 0.0042
+0.21%
$ 332,066 $ 7
Jul 5, 6 AM $ 0.00419
+0.04%
$ 331,363 $ 7
Jul 5, 5 AM $ 0.00419
-0.24%
$ 331,288 $ 7
Jul 5, 4 AM $ 0.0042
-0.55%
$ 332,135 $ 7
Jul 5, 3 AM $ 0.00419
-0.06%
$ 331,354 $ 7
Jul 5, 2 AM $ 0.0042
-0.51%
$ 332,287 $ 7
Jul 5, 1 AM $ 0.00422
-1.47%
$ 333,929 $ 8
Jul 5, 12 AM $ 0.00425
+0.05%
$ 336,628 $ 8
Jul 4, 11 PM $ 0.00428
+0.37%
$ 338,984 $ 8
Jul 4, 10 PM $ 0.00427
+0.31%
$ 338,051 $ 8
Jul 4, 9 PM $ 0.00428
+0.53%
$ 338,428 $ 8
Jul 4, 8 PM $ 0.00425
-0.52%
$ 336,637 $ 8
Jul 4, 7 PM $ 0.00427
+0.03%
$ 337,753 $ 9
Jul 4, 6 PM $ 0.00428
-0.30%
$ 338,409 $ 11
Jul 4, 5 PM $ 0.00429
+0.56%
$ 339,308 $ 14
Jul 4, 4 PM $ 0.00428
-0.26%
$ 338,462 $ 10
Jul 4, 3 PM $ 0.00428
+0.81%
$ 338,340 $ 10
Jul 4, 2 PM $ 0.00425
+0.53%
$ 336,252 $ 12
Jul 4, 1 PM $ 0.00423
+0.20%
$ 335,125 $ 11
Jul 4, 12 PM $ 0.00423
+0.06%
$ 334,555 $ 12