e-Money Historical Data

NGM Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00645
-0.39%
$ 510,179 $ 3,298
May 14, 1 PM $ 0.0065
-0.12%
$ 514,311 $ 3,399
May 14, 12 PM $ 0.00652
+2.16%
$ 515,946 $ 3,410
May 14, 11 AM $ 0.0064
-1.13%
$ 506,290 $ 3,288
May 14, 10 AM $ 0.00647
-0.24%
$ 512,091 $ 3,347
May 14, 9 AM $ 0.00666
+2.42%
$ 526,761 $ 3,437
May 14, 8 AM $ 0.00645
+1.97%
$ 510,648 $ 3,263
May 14, 7 AM $ 0.00635
+2.44%
$ 502,212 $ 3,000
May 14, 6 AM $ 0.00621
-1.60%
$ 491,347 $ 2,839
May 14, 5 AM $ 0.00631
-0.55%
$ 499,081 $ 2,843
May 14, 4 AM $ 0.00635
-0.04%
$ 502,240 $ 2,857
May 14, 3 AM $ 0.00623
+2.52%
$ 493,267 $ 2,667
May 14, 2 AM $ 0.00609
-2.32%
$ 481,925 $ 2,475
May 14, 1 AM $ 0.0062
-2.88%
$ 490,811 $ 2,499
May 14, 12 AM $ 0.00637
-4.58%
$ 504,301 $ 2,477
May 13, 11 PM $ 0.0068
+1.50%
$ 538,035 $ 2,358
May 13, 10 PM $ 0.00659
-3.51%
$ 521,806 $ 2,300
May 13, 9 PM $ 0.00685
+0.19%
$ 541,843 $ 2,253
May 13, 8 PM $ 0.00674
+1.74%
$ 533,185 $ 2,151
May 13, 7 PM $ 0.0066
+2.33%
$ 521,905 $ 1,910
May 13, 6 PM $ 0.00642
-0.05%
$ 507,658 $ 1,699
May 13, 5 PM $ 0.00647
-0.18%
$ 512,202 $ 1,654
May 13, 4 PM $ 0.00647
-1.77%
$ 511,851 $ 1,622
May 13, 3 PM $ 0.00654
+5.51%
$ 517,356 $ 1,251
May 13, 2 PM $ 0.00617
+1.55%
$ 488,108 $ 883
May 13, 1 PM $ 0.00607
-0.54%
$ 480,661 $ 824
May 13, 12 PM $ 0.00612
-2.01%
$ 483,960 $ 826
May 13, 11 AM $ 0.00625
-0.55%
$ 494,290 $ 830
May 13, 10 AM $ 0.00629
+4.00%
$ 497,853 $ 816
May 13, 9 AM $ 0.00605
+0.98%
$ 478,684 $ 659
May 13, 8 AM $ 0.00599
-0.22%
$ 474,036 $ 671
May 13, 7 AM $ 0.00599
+0.76%
$ 473,951 $ 672
May 13, 6 AM $ 0.00597
-1.66%
$ 472,211 $ 694
May 13, 5 AM $ 0.00606
-1.43%
$ 479,851 $ 782
May 13, 4 AM $ 0.00616
+1.31%
$ 487,189 $ 856
May 13, 3 AM $ 0.00605
+0.72%
$ 478,843 $ 832
May 13, 2 AM $ 0.006
+0.17%
$ 474,719 $ 934
May 13, 1 AM $ 0.00601
-0.40%
$ 475,770 $ 914
May 13, 12 AM $ 0.00602
+0.71%
$ 476,720 $ 935
May 12, 11 PM $ 0.00601
+1.11%
$ 475,912 $ 968
May 12, 10 PM $ 0.00594
+0.69%
$ 469,801 $ 913
May 12, 9 PM $ 0.00592
-1.08%
$ 468,172 $ 919
May 12, 8 PM $ 0.00598
-2.31%
$ 473,114 $ 968
May 12, 7 PM $ 0.00609
+1.98%
$ 481,999 $ 1,083
May 12, 6 PM $ 0.00599
+1.94%
$ 473,685 $ 1,251
May 12, 5 PM $ 0.00587
-0.39%
$ 464,568 $ 1,362
May 12, 4 PM $ 0.00588
-0.60%
$ 464,931 $ 1,410
May 12, 3 PM $ 0.00591
-1.47%
$ 467,996 $ 1,532
May 12, 2 PM $ 0.00601
-1.68%
$ 475,790 $ 1,621
May 12, 1 PM $ 0.00613
+0.48%
$ 485,476 $ 1,791