e-Money Historical Data

NGM Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00613
+0.48%
$ 485,476 $ 1,791
May 12, 12 PM $ 0.00611
-1.55%
$ 483,486 $ 2,079
May 12, 11 AM $ 0.0062
+0.39%
$ 490,759 $ 2,196
May 12, 10 AM $ 0.00619
-0.64%
$ 489,748 $ 2,417
May 12, 9 AM $ 0.00616
-0.47%
$ 487,076 $ 3,287
May 12, 8 AM $ 0.00618
-1.12%
$ 488,808 $ 3,800
May 12, 7 AM $ 0.00625
+0.60%
$ 494,482 $ 3,915
May 12, 6 AM $ 0.0062
+1.08%
$ 490,590 $ 4,022
May 12, 5 AM $ 0.00613
-1.30%
$ 485,356 $ 4,094
May 12, 4 AM $ 0.0062
-0.66%
$ 490,909 $ 4,145
May 12, 3 AM $ 0.00624
-2.85%
$ 493,596 $ 4,297
May 12, 2 AM $ 0.00642
-0.31%
$ 508,224 $ 4,569
May 12, 1 AM $ 0.00648
-3.30%
$ 512,875 $ 4,774
May 12, 12 AM $ 0.00667
+0.08%
$ 527,626 $ 5,194
May 11, 11 PM $ 0.00666
-0.05%
$ 527,244 $ 5,306
May 11, 10 PM $ 0.00662
-0.67%
$ 524,156 $ 5,350
May 11, 9 PM $ 0.00666
-0.01%
$ 527,357 $ 5,307
May 11, 8 PM $ 0.00668
-0.95%
$ 528,237 $ 5,445
May 11, 7 PM $ 0.00675
+5.10%
$ 534,359 $ 5,649
May 11, 6 PM $ 0.00641
-2.97%
$ 507,205 $ 5,206
May 11, 5 PM $ 0.00661
-1.25%
$ 523,383 $ 5,194
May 11, 4 PM $ 0.00677
-4.66%
$ 535,799 $ 5,122
May 11, 3 PM $ 0.00711
-2.63%
$ 562,848 $ 5,274
May 11, 2 PM $ 0.00723
+0.43%
$ 572,335 $ 6,029
May 11, 1 PM $ 0.00725
-1.03%
$ 573,946 $ 5,766
May 11, 12 PM $ 0.00729
-1.15%
$ 576,511 $ 5,699
May 11, 11 AM $ 0.00734
-0.29%
$ 580,971 $ 5,632
May 11, 10 AM $ 0.00724
+2.84%
$ 573,258 $ 5,321
May 11, 9 AM $ 0.00692
+10.50%
$ 547,493 $ 4,072
May 11, 8 AM $ 0.00624
+1.65%
$ 494,138 $ 3,146
May 11, 7 AM $ 0.00612
-3.68%
$ 484,573 $ 3,036
May 11, 6 AM $ 0.00635
+5.17%
$ 502,729 $ 2,956
May 11, 5 AM $ 0.00606
+2.44%
$ 479,148 $ 2,627
May 11, 4 AM $ 0.00598
-1.55%
$ 473,081 $ 2,469
May 11, 3 AM $ 0.00609
+3.87%
$ 482,032 $ 2,364
May 11, 2 AM $ 0.00586
+2.10%
$ 464,025 $ 2,030
May 11, 1 AM $ 0.00567
+3.14%
$ 448,639 $ 1,771
May 11, 12 AM $ 0.00539
-0.40%
$ 426,307 $ 1,424
May 10, 11 PM $ 0.00542
-0.69%
$ 429,085 $ 1,324
May 10, 10 PM $ 0.00545
-0.07%
$ 431,551 $ 1,293
May 10, 9 PM $ 0.00553
-1.02%
$ 437,500 $ 1,276
May 10, 8 PM $ 0.00557
+3.31%
$ 440,681 $ 1,170
May 10, 7 PM $ 0.0054
+0.95%
$ 427,404 $ 955
May 10, 6 PM $ 0.00536
-1.01%
$ 424,255 $ 927
May 10, 5 PM $ 0.00538
-1.33%
$ 425,952 $ 893
May 10, 4 PM $ 0.00549
+0.74%
$ 434,059 $ 900
May 10, 3 PM $ 0.00541
+16.72%
$ 427,980 $ 856
May 10, 2 PM $ 0.00463
-0.30%
$ 366,479 $ 166
May 10, 1 PM $ 0.00465
+0.59%
$ 367,579 $ 167
May 10, 12 PM $ 0.00462
+0.11%
$ 365,589 $ 19