e-Money Historical Data

NGM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00423
+0.06%
$ 334,555 $ 12
Jul 4, 11 AM $ 0.00423
+0.08%
$ 334,384 $ 12
Jul 4, 10 AM $ 0.00422
+0.49%
$ 333,824 $ 12
Jul 4, 9 AM $ 0.0042
-0.39%
$ 332,309 $ 16
Jul 4, 8 AM $ 0.00421
+0.02%
$ 333,490 $ 16
Jul 4, 7 AM $ 0.00419
-0.12%
$ 331,735 $ 16
Jul 4, 6 AM $ 0.0042
-0.32%
$ 332,110 $ 16
Jul 4, 5 AM $ 0.00422
-0.09%
$ 334,293 $ 16
Jul 4, 4 AM $ 0.00423
-0.22%
$ 334,401 $ 7
Jul 4, 3 AM $ 0.00423
+0.49%
$ 335,115 $ 9
Jul 4, 2 AM $ 0.00421
-0.01%
$ 333,527 $ 9
Jul 4, 1 AM $ 0.00425
+0.56%
$ 336,263 $ 9
Jul 4, 12 AM $ 0.00427
+0.90%
$ 337,822 $ 9
Jul 3, 11 PM $ 0.00425
+0.27%
$ 336,631 $ 9
Jul 3, 10 PM $ 0.00425
-0.05%
$ 336,349 $ 9
Jul 3, 9 PM $ 0.00429
+0.45%
$ 339,597 $ 9
Jul 3, 8 PM $ 0.00429
+1.11%
$ 339,655 $ 9
Jul 3, 7 PM $ 0.00425
-0.49%
$ 335,918 $ 8
Jul 3, 6 PM $ 0.00425
+0.44%
$ 335,932 $ 7
Jul 3, 1 PM $ 0.00426
+0.00%
$ -- $ 1
Jul 3, 12 PM $ 0.00425
-0.47%
$ 336,666 $ 1
Jul 3, 11 AM $ 0.00427
-0.26%
$ 338,101 $ 1
Jul 3, 10 AM $ 0.00433
+1.04%
$ 342,596 $ 1
Jul 3, 9 AM $ 0.00428
+0.33%
$ 338,982 $ 1
Jul 3, 8 AM $ 0.00429
+0.45%
$ 339,145 $ 1
Jul 3, 7 AM $ 0.00426
+0.14%
$ 337,377 $ 1
Jul 3, 6 AM $ 0.00425
-0.07%
$ 336,642 $ 1
Jul 3, 5 AM $ 0.00426
+0.70%
$ 336,778 $ 1
Jul 3, 4 AM $ 0.00423
-0.09%
$ 334,420 $ 7
Jul 3, 3 AM $ 0.00423
+0.09%
$ 334,600 $ 7
Jul 3, 2 AM $ 0.00422
-0.79%
$ 333,998 $ 7
Jul 3, 1 AM $ 0.00426
+1.16%
$ 336,935 $ 7
Jul 3, 12 AM $ 0.00421
+1.57%
$ 333,317 $ 7
Jul 2, 11 PM $ 0.00415
+0.49%
$ 328,136 $ 7
Jul 2, 10 PM $ 0.00414
-0.40%
$ 327,603 $ 7
Jul 2, 9 PM $ 0.00416
-0.24%
$ 329,141 $ 7
Jul 2, 8 PM $ 0.00415
-0.44%
$ 328,694 $ 7
Jul 2, 7 PM $ 0.00417
+0.41%
$ 329,973 $ 7
Jul 2, 6 PM $ 0.00415
-0.05%
$ 328,307 $ 7
Jul 2, 5 PM $ 0.00415
-0.82%
$ 328,519 $ 7
Jul 2, 4 PM $ 0.00418
-0.05%
$ 331,166 $ 3
Jul 2, 3 PM $ 0.00419
+0.13%
$ 331,622 $ 3
Jul 2, 2 PM $ 0.00419
-0.50%
$ 331,739 $ 2
Jul 2, 1 PM $ 0.00422
+0.12%
$ 333,566 $ 2
Jul 1, 7 PM $ 0.00407
+0.00%
$ -- $ 10
Jul 1, 6 PM $ 0.00407
-0.21%
$ 322,414 $ 10
Jul 1, 5 PM $ 0.00407
+0.08%
$ 322,391 $ 10
Jul 1, 4 PM $ 0.00407
-0.44%
$ 321,854 $ 10
Jul 1, 3 PM $ 0.00409
+0.94%
$ 323,897 $ 10
Jul 1, 2 PM $ 0.00406
+0.00%
$ 321,090 $ 10