e-Money Historical Data

NGM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00406
+0.00%
$ 321,090 $ 10
Jul 1, 1 PM $ 0.00404
+0.84%
$ 320,025 $ 10
Jul 1, 12 PM $ 0.00401
+0.70%
$ 317,566 $ 10
Jul 1, 11 AM $ 0.00399
+0.27%
$ 315,722 $ 10
Jul 1, 10 AM $ 0.00398
-0.21%
$ 314,907 $ 10
Jul 1, 9 AM $ 0.00399
+0.58%
$ 315,970 $ 10
Jul 1, 8 AM $ 0.00397
-0.17%
$ 314,243 $ 20
Jul 1, 7 AM $ 0.00398
+0.42%
$ 315,221 $ 21
Jul 1, 6 AM $ 0.00394
-1.67%
$ 311,591 $ 21
Jul 1, 3 AM $ 0.00399
-0.08%
$ 316,012 $ 22
Jul 1, 2 AM $ 0.004
+0.67%
$ 316,378 $ 22
Jul 1, 1 AM $ 0.00396
-1.02%
$ 313,176 $ 23
Jul 1, 12 AM $ 0.004
+0.03%
$ 316,372 $ 11
Jun 30, 11 PM $ 0.00399
+0.14%
$ 316,100 $ 11
Jun 30, 10 PM $ 0.00399
-0.06%
$ 315,866 $ 11
Jun 30, 9 PM $ 0.00399
-0.55%
$ 316,058 $ 12
Jun 30, 8 PM $ 0.00402
+0.01%
$ 317,829 $ 12
Jun 30, 7 PM $ 0.00402
-0.09%
$ 317,761 $ 12
Jun 30, 6 PM $ 0.004
-0.64%
$ 316,583 $ 11
Jun 30, 5 PM $ 0.00402
-0.26%
$ 318,453 $ 11
Jun 30, 4 PM $ 0.00404
-0.73%
$ 319,965 $ 17
Jun 30, 3 PM $ 0.00407
+0.16%
$ 322,314 $ 20
Jun 30, 2 PM $ 0.00406
-0.04%
$ 321,221 $ 20
Jun 30, 1 PM $ 0.00405
+0.84%
$ 320,513 $ 20
Jun 30, 12 PM $ 0.00401
-0.86%
$ 317,288 $ 20
Jun 30, 11 AM $ 0.00406
-0.43%
$ 321,072 $ 25
Jun 30, 10 AM $ 0.00408
+0.21%
$ 322,615 $ 25
Jun 30, 9 AM $ 0.00405
+0.02%
$ 320,670 $ 25
Jun 30, 8 AM $ 0.00405
-0.63%
$ 320,538 $ 25
Jun 30, 7 AM $ 0.00407
-0.11%
$ 322,313 $ 25
Jun 30, 6 AM $ 0.00408
+0.10%
$ 322,474 $ 26
Jun 30, 5 AM $ 0.00407
-0.37%
$ 321,963 $ 23
Jun 30, 4 AM $ 0.00408
+0.17%
$ 323,028 $ 23
Jun 30, 3 AM $ 0.00408
-0.05%
$ 322,868 $ 23
Jun 30, 2 AM $ 0.00408
+0.09%
$ 323,089 $ 23
Jun 30, 1 AM $ 0.00408
-0.26%
$ 322,796 $ 21
Jun 30, 12 AM $ 0.00408
-0.43%
$ 323,206 $ 21
Jun 29, 11 PM $ 0.0041
+0.19%
$ 324,704 $ 21
Jun 29, 10 PM $ 0.0041
-0.30%
$ 324,096 $ 21
Jun 29, 9 PM $ 0.00411
+0.21%
$ 325,325 $ 21
Jun 29, 8 PM $ 0.00411
-0.42%
$ 325,395 $ 21
Jun 29, 7 PM $ 0.00412
-0.17%
$ 326,396 $ 17
Jun 29, 6 PM $ 0.00414
+0.29%
$ 327,402 $ 17
Jun 29, 5 PM $ 0.00413
+0.40%
$ 326,572 $ 17
Jun 29, 4 PM $ 0.00411
-0.07%
$ 325,346 $ 12
Jun 29, 3 PM $ 0.00411
-0.26%
$ 324,851 $ 6
Jun 29, 2 PM $ 0.00411
+0.10%
$ 325,502 $ 6
Jun 29, 1 PM $ 0.00411
-0.34%
$ 325,418 $ 6
Jun 29, 12 PM $ 0.00413
+0.04%
$ 326,946 $ 6
Jun 28, 3 PM $ 0.00407
+0.13%
$ 322,384 $ 1